Micron Technology Share Price | |
---|---|
Price | 105.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 2.9171 (2.841%) |
Volume | 1,777 |
Open | 105.78 |
High | 106.96 |
Low | 103.80 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 1.11b |
Market Capitalisation | €116.94b |
Market Size | 0 |
52 Week High | 123.22 |
52 Week High Date | - |
52 Week Low | 53.80 |
52 Week Low Date | - |
# Trades | 27 |
---|---|
Vol. Sold | 800 |
Sold Value | €64.13k |
Vol. Bought | 977 |
Bought Value | €102.74k |
PE Ratio | -23.7303 |
Earnings | -4.45 |
Dividend | 0.46 |
Yield | 0.436% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:29:55 | 105.60 | 22 | Buy* | 0.00 | 0.00 | 2,323 | A Automatic Execution |
26-Apr-24 | 17:26:04 | 105.86 | 20 | Sell* | 0.00 | 0.00 | 2,117 | A Automatic Execution |
26-Apr-24 | 17:23:04 | 105.64 | 50 | Buy* | 0.00 | 0.00 | 5,282 | A Automatic Execution |
26-Apr-24 | 17:08:19 | 106.88 | 30 | Sell* | 0.00 | 0.00 | 3,206 | A Automatic Execution |
26-Apr-24 | 16:58:31 | 106.52 | 50 | Buy* | 0.00 | 0.00 | 5,326 | A Automatic Execution |
26-Apr-24 | 16:54:26 | 106.96 | 9 | Sell* | 0.00 | 0.00 | 962.64 | A Automatic Execution |
26-Apr-24 | 16:50:43 | 106.80 | 19 | Sell* | 0.00 | 0.00 | 2,029 | A Automatic Execution |
26-Apr-24 | 15:35:17 | 105.06 | 93 | Sell* | 0.00 | 0.00 | 9,771 | A Automatic Execution |
26-Apr-24 | 15:32:13 | 104.42 | 2 | Buy* | 0.00 | 0.00 | 208.84 | A Automatic Execution |
26-Apr-24 | 15:31:42 | 104.88 | 70 | Unknown* | 0.00 | 0.00 | 7,342 | A Automatic Execution |