Micron Technology Share Trades (1MU.MI)

Micron Technology Information

Share Price Information for Micron Technology (1MU.MI)

Share Price is delayed by 15 minutes

Share Price: 110.96

Bid: 0.00

Ask: 0.00

Change: -1.1424 (-1.019%)

Spread: 0.00 (0.00%)

Open: 111.48

High: 111.82

Low: 110.50

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-May-24	17:28:49	110.96	10	Sell*	1,110	A Automatic Execution
08-May-24	17:28:11	110.50	42	Buy*	4,641	A Automatic Execution
08-May-24	16:57:31	111.42	40	Unknown*	4,457	A Automatic Execution
08-May-24	16:56:59	111.42	1	Unknown*	111.42	A Automatic Execution
08-May-24	16:52:29	111.42	50	Buy*	5,571	A Automatic Execution
08-May-24	16:22:41	111.76	18	Sell*	2,012	A Automatic Execution
08-May-24	15:53:03	111.52	24	Buy*	2,676	A Automatic Execution
08-May-24	15:52:49	111.82	7	Sell*	782.74	A Automatic Execution
08-May-24	13:55:40	110.80	39	Buy*	4,321	A Automatic Execution
08-May-24	12:26:30	110.82	39	Sell*	4,322	A Automatic Execution
08-May-24	12:00:31	110.80	1	Buy*	110.80	A Automatic Execution
08-May-24	11:32:03	111.18	10	Sell*	1,112	A Automatic Execution
08-May-24	09:41:44	110.96	18	Buy*	1,997	A Automatic Execution
08-May-24	09:38:26	111.48	2	Buy*	222.96	A Automatic Execution