Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
LSEG Share
Price
LSEG Share
News
LSEG Share
Chat
LSEG Share
Trades3,200
LSEG
Live RNS2
LSEG Share
Charts
LSEG Level 2
Console
LSEG Live
Share Price
LSEG Broker
Ratings
LSEG Directors
Deals
LSEG Financial
Diary
LSEG
Fundamentals
LSEG Short
Positions
LSEG
Media
LSEG Company
Research
London Stock Exchange Information
Buy LSEG Shares
Add LSEG to Watchlist
Add LSEG to Alert-
Last checked at -
Last checked at Share Price Information for London Stock Exchange (LSEG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10,235.00
Bid:
10,245.00
Ask:
10,255.00
Change:
-140.00 (-1.35%)
Spread:
10.00 (0.098%)
Open:
10,320.00
High:
10,335.00
Low:
10,195.00
Prev. Close:
10,375.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest London Stock Exchange Video
Other Videos You Might Like
Sponsored Content
| London Stock Exchange Share Price | |
|---|---|
| Price | 10,235.00 |
| Bid | 10,245.00 |
| Ask | 10,255.00 |
| Change | -140.00 (-1.35%) |
| Volume | 625,279 |
| Open | 10,320.00 |
| High | 10,335.00 |
| Low | 10,195.00 |
| Prev. Close | 10,375.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 530.10m |
| Market Capitalisation | £54.26b |
| Market Size | 200 |
| 52 Week High | 10,595.00 |
| 52 Week High Date | 17-Sep-2024 |
| 52 Week Low | 7,946.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 3,200 |
|---|---|
| Vol. Sold | 488,823 |
| Sold Value | £50.07m |
| Vol. Bought | 110,505 |
| Bought Value | £11.32m |
| PE Ratio | 73.68611 |
| Earnings | 138.90 |
| Dividend | 111.00 |
| Yield | 1.085% |
Recent Share Trades for London Stock Exchange (LSEG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Oct-24 | 16:39:48 | 10,241.53254 | 15 | Buy* | 10,245.00 | 10,255.00 | 1,536 | O Ordinary Trade was executed as an SI |
| 04-Oct-24 | 16:35:21 | 10,235.00 | 342,146 | Sell* | 10,245.00 | 10,255.00 | 35m | UT Uncrossing Trade |
| 04-Oct-24 | 16:29:59 | 10,255.00 | 4 | Buy* | 10,245.00 | 10,040.00 | 410.20 | O Ordinary Trade was executed as an SI |
| 04-Oct-24 | 16:29:58 | 10,250.00 | 9 | Buy* | 10,245.00 | 10,255.00 | 922.50 | A Automatic Execution |
| 04-Oct-24 | 16:29:58 | 10,250.00 | 2 | Buy* | 10,245.00 | 10,250.00 | 205.00 | A Automatic Execution |
| 04-Oct-24 | 16:29:58 | 10,250.00 | 20 | Buy* | 10,245.00 | 10,250.00 | 2,050 | A Automatic Execution |
| 04-Oct-24 | 16:29:58 | 10,250.00 | 67 | Buy* | 10,245.00 | 10,250.00 | 6,868 | A Automatic Execution |
| 04-Oct-24 | 16:29:58 | 10,250.00 | 22 | Buy* | 10,245.00 | 10,250.00 | 2,255 | A Automatic Execution |
| 04-Oct-24 | 16:29:58 | 10,250.00 | 87 | Buy* | 10,245.00 | 10,250.00 | 8,918 | A Automatic Execution |
| 04-Oct-24 | 16:29:58 | 10,250.00 | 12 | Buy* | 10,245.00 | 10,250.00 | 1,230 | A Automatic Execution |
Directors Deals for London Stock Exchange (LSEG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Sep-24 | 24-Sep-24 | Sell | Martin Brand held the position of Non-Executive Director at the time of this trade.Martin Brand | 12,809.00 | GBX | 21,126 | 0 |
| 25-Sep-24 | 24-Sep-24 | Sell | Martin Brand held the position of Non-Executive Director at the time of this trade.Martin Brand | 12,809.00 | GBX | 84,588 | 0 |
| 23-Sep-24 | 19-Sep-24 | Sell | Martin Brand held the position of Non-Executive Director at the time of this trade.Martin Brand | 128.09 | USD | 3,018 | 0 |
| 23-Sep-24 | 19-Sep-24 | Sell | Martin Brand held the position of Non-Executive Director at the time of this trade.Martin Brand | 130.47 | USD | 3,018 | 0 |
| 23-Sep-24 | 19-Sep-24 | Sell | Martin Brand held the position of Non-Executive Director at the time of this trade.Martin Brand | 131.66 | USD | 3,018 | 0 |
Share Discussion for London Stock Exchange (LSEG)
Sponsored Content
