London Stock Exchange Share Price | |
---|---|
Price | 8,934.00 |
Bid | 8,926.00 |
Ask | 8,930.00 |
Change | 44.00 (0.49%) |
Volume | 998,683 |
Open | 8,958.00 |
High | 8,966.00 |
Low | 8,838.00 |
Prev. Close | 8,890.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 535.60m |
Market Capitalisation | £47.85b |
Market Size | 300 |
52 Week High | 9,696.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 7,784.00 |
52 Week Low Date | 03-Aug-2023 |
# Trades | 6,390 |
---|---|
Vol. Sold | 510,255 |
Sold Value | £45.55m |
Vol. Bought | 267,501 |
Bought Value | £23.83m |
PE Ratio | 64.31965 |
Earnings | 138.90 |
Dividend | 111.00 |
Yield | 1.242% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:33 | 8,921.448 | 1,803 | Unknown* | 8,926.00 | 8,930.00 | 160.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:54 | 8,914.876 | 34,852 | Unknown* | 8,926.00 | 8,930.00 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:42 | 8,897.104 | 3,170 | Unknown* | 8,926.00 | 8,930.00 | 282.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:37 | 8,854.885 | 2,000 | Unknown* | 8,926.00 | 8,930.00 | 177.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:24 | 8,931.727 | 806 | Unknown* | 8,926.00 | 8,930.00 | 71.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:23 | 8,880.888 | 8 | Unknown* | 8,926.00 | 8,930.00 | 710.47 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:56 | 8,894.889 | 6 | Unknown* | 8,926.00 | 8,930.00 | 533.69 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:38 | 8,947.318 | 78 | Unknown* | 8,926.00 | 8,930.00 | 6,979 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:42 | 8,869.643 | 3,280 | Unknown* | 8,926.00 | 8,930.00 | 290.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:27 | 8,913.422 | 9,469 | Unknown* | 8,926.00 | 8,930.00 | 844.01k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Sell | David Schwimmer held the position of CEO at the time of this trade.David Schwimmer | 9,643.58 | GBX | 11,999 | 150,100 |
28-Mar-24 | 26-Mar-24 | Exercise of Option | David Schwimmer held the position of CEO at the time of this trade.David Schwimmer | 0.00 | 25,488 | 150,100 | |
20-Mar-24 | 19-Mar-24 | Buy | Cressida Hogg held the position of Senior Independent Director at the time of this trade.Cressida Hogg | 9,410.00 | GBX | 533 | 1,683 |
14-Mar-24 | 11-Mar-24 | Sell | Martin Brand held the position of Non-Executive Director at the time of this trade.Martin Brand | 1.79 | USD | 2,000,000 | 0 |
14-Mar-24 | 11-Mar-24 | Sell | Martin Brand held the position of Non-Executive Director at the time of this trade.Martin Brand | 1.79 | USD | 8,000,000 | 0 |