London Stock Exchange Share Trades (LSEG)

London Stock Exchange Information

Share Price Information for London Stock Exchange (LSEG)

Share Price is delayed by 15 minutes

Share Price: 8,934.00

Bid: 8,926.00

Ask: 8,930.00

Change: 44.00 (0.49%)

Spread: 4.00 (0.045%)

Open: 8,958.00

High: 8,966.00

Low: 8,838.00

Prev. Close: 8,890.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:33	8,921.448	1,803	Unknown*	8,926.00	8,930.00	160.85k	O Ordinary Was reported as OTC
26-Apr-24	19:05:54	8,914.876	34,852	Unknown*	8,926.00	8,930.00	3m	O Ordinary Was reported as OTC
26-Apr-24	18:52:42	8,897.104	3,170	Unknown*	8,926.00	8,930.00	282.04k	O Ordinary Was reported as OTC
26-Apr-24	18:28:37	8,854.885	2,000	Unknown*	8,926.00	8,930.00	177.10k	O Ordinary Was reported as OTC
26-Apr-24	18:13:24	8,931.727	806	Unknown*	8,926.00	8,930.00	71.99k	O Ordinary Was reported as OTC
26-Apr-24	18:13:23	8,880.888	8	Unknown*	8,926.00	8,930.00	710.47	O Ordinary Was reported as OTC
26-Apr-24	18:12:56	8,894.889	6	Unknown*	8,926.00	8,930.00	533.69	O Ordinary Was reported as OTC
26-Apr-24	18:12:38	8,947.318	78	Unknown*	8,926.00	8,930.00	6,979	O Ordinary Was reported as OTC
26-Apr-24	18:08:42	8,869.643	3,280	Unknown*	8,926.00	8,930.00	290.92k	O Ordinary Was reported as OTC
26-Apr-24	18:08:27	8,913.422	9,469	Unknown*	8,926.00	8,930.00	844.01k	O Ordinary Was reported as OTC
26-Apr-24	18:06:54	8,918.156	11,660	Unknown*	8,926.00	8,930.00	1m	O Ordinary Was reported as OTC
26-Apr-24	18:01:21	8,934.00	4,279	Unknown*	8,926.00	8,930.00	382.29k	O Ordinary Was reported as OTC
26-Apr-24	18:01:21	8,934.00	19	Unknown*	8,926.00	8,930.00	1,697	O Ordinary Was reported as OTC
26-Apr-24	18:01:21	8,934.00	88	Unknown*	8,926.00	8,930.00	7,862	O Ordinary Was reported as OTC
26-Apr-24	18:01:21	8,934.00	182	Unknown*	8,926.00	8,930.00	16.26k	O Ordinary Was reported as OTC