Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. London Stock Exchange Share Price
  4. London Stock Exchange Share Trades

Pin to quick picksLondon Stock Exchange Share Trades (LSEG)

London Stock Exchange Information

Share Price Information for London Stock Exchange (LSEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,162.00
Bid: 9,186.00
Ask: 9,190.00
Change: -18.00 (-0.20%)
Spread: 4.00 (0.044%)
Open: 9,164.00
High: 9,202.00
Low: 9,144.00
Prev. Close: 9,180.00
LSEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for London Stock Exchange (LSEG)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:52:059,161.6377,923Sell*725.88kO Ordinary
09-May-2416:35:069,162.00325,224Sell*30mUT Uncrossing Trade
09-May-2416:29:569,188.0057Sell*5,237A Automatic Execution
09-May-2416:29:569,188.0077Sell*7,075A Automatic Execution
09-May-2416:29:569,188.0024Sell*2,205A Automatic Execution
09-May-2416:29:569,188.0024Sell*2,205A Automatic Execution
09-May-2416:29:569,188.002Sell*183.76A Automatic Execution
09-May-2416:29:569,188.002Sell*183.76A Automatic Execution
09-May-2416:29:359,190.004Buy*367.60A Automatic Execution
09-May-2416:29:359,190.0039Buy*3,584A Automatic Execution
09-May-2416:29:359,190.0013Buy*1,195A Automatic Execution
09-May-2416:29:359,190.008Buy*735.20A Automatic Execution
09-May-2416:29:359,190.0041Buy*3,768A Automatic Execution
09-May-2416:29:309,188.0023Sell*2,113A Automatic Execution
09-May-2416:29:309,188.0024Sell*2,205A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.