Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYougov Plc Share Trades (YOU.GB.PL)

Share Price Information for Yougov Plc (YOU.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 840.00
Bid: 810.00
Ask: 870.00
Change: 20.00 (2.44%)
Spread: 60.00 (7.407%)
Open: 820.00
High: 840.00
Low: 820.00
Prev. Close: 820.00
YOU.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Yougov Plc (YOU.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2415:48:34838.00735Sell*6,159O Ordinary
14-Jun-2415:39:40837.70715Sell*5,990O Ordinary
14-Jun-2413:26:49833.90599Buy*4,995O Ordinary
14-Jun-2413:19:53825.58750Sell*6,192O Ordinary
14-Jun-2411:51:59822.66122Sell*1,004O Ordinary
14-Jun-2409:52:34818.661,247Sell*10.21kO Ordinary
14-Jun-2409:37:33819.121,500Sell*12.29kO Ordinary
14-Jun-2408:27:20816.003,000Sell*24.48kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.