Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

Pin to quick picksYougov Plc Share Price (YOU.GB.PL)

Share Price Information for Yougov Plc (YOU.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 890.00
Bid: 860.00
Ask: 920.00
Change: -30.00 (-3.26%)
Spread: 60.00 (6.977%)
Open: 910.00
High: 910.00
Low: 880.00
Prev. Close: 920.00
YOU.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Yougov Plc

Yougov Plc is listed on the Aquis Stock Exchange trading with ticker code YOU.GB.PL. It has a market capitalisation of £1.03b, with approximately 115.87m shares in issue. Over the last year, Yougov Plc share price has been traded in a range of 575.00, hitting a high of 1,250.00, and a low of 675.00.

Yougov Plc Share Price
Price 890.00
Bid 860.00
Ask 920.00
Change -30.00 (-3.26%)
Volume 22,493
Open 910.00
High 910.00
Low 880.00
Prev. Close 920.00
Currency GBX
Issue Country GB
Shares in Issue 115.87m
Market Capitalisation £1.03b
Market Size 0
52 Week High 1,250.00
52 Week High Date 07-Feb-2024
52 Week Low 675.00
52 Week Low Date 04-Oct-2023
# Trades 16
Vol. Sold 15,793
Sold Value £139.56k
Vol. Bought 6,700
Bought Value £59.98k
PE Ratio 28.25397
Earnings 31.50
Dividend 7.00
Yield 0.787%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Yougov Plc (YOU.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2415:55:56886.50120Sell*860.00920.001,064O Ordinary
21-May-2412:05:02891.001,700Buy*850.00910.0015.15kO Ordinary
21-May-2412:04:53890.003,500Buy*850.00910.0031.15kO Ordinary
21-May-2410:41:08877.70480Sell*850.00910.004,213O Ordinary
21-May-2410:36:03878.801,364Sell*850.00910.0011.99kO Ordinary
21-May-2410:18:55879.962,500Sell*850.00910.0022.00kO Ordinary
21-May-2410:15:04877.1045Sell*850.00910.00394.70O Ordinary
21-May-2410:10:01874.60575Sell*850.00910.005,029O Ordinary
21-May-2409:47:07866.90395Sell*850.00910.003,424O Ordinary
21-May-2409:43:23870.60252Sell*850.00910.002,194O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Yougov Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.