Batm Advanced Share Price | |
---|---|
Price | 17.90 |
Bid | 17.75 |
Ask | 18.95 |
Change | 0.05 (0.27%) |
Volume | 42,527 |
Open | 17.90 |
High | 17.90 |
Low | 17.90 |
Prev. Close | 18.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 436.19m |
Market Capitalisation | £78.08m |
Market Size | 10,000 |
52 Week High | 24.75 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 15.75 |
52 Week Low Date | 27-Jun-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 42,496 |
Sold Value | £7.58k |
Vol. Bought | 31 |
Bought Value | £N/A |
PE Ratio | -569.7545 |
Earnings | -0.031417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Nov-24 | 15:43:06 | 17.75 | 12,000 | Sell* | 17.75 | 18.95 | 2,130 | O Ordinary |
04-Nov-24 | 15:07:21 | 18.95 | 21 | Buy* | 17.85 | 18.95 | 3.98 | O Ordinary Trade was executed as an SI |
04-Nov-24 | 13:58:21 | 17.90 | 1,463 | Sell* | 17.80 | 18.95 | 261.88 | A Automatic Execution |
04-Nov-24 | 13:58:21 | 17.90 | 149 | Sell* | 17.90 | 18.95 | 26.67 | A Automatic Execution |
04-Nov-24 | 13:58:21 | 17.90 | 1,792 | Sell* | 17.90 | 18.95 | 320.77 | A Automatic Execution |
04-Nov-24 | 13:58:21 | 17.90 | 359 | Sell* | 17.90 | 18.95 | 64.26 | A Automatic Execution |
04-Nov-24 | 13:58:21 | 17.90 | 1,733 | Sell* | 17.90 | 18.95 | 310.21 | A Automatic Execution |
04-Nov-24 | 13:58:21 | 17.90 | 1,583 | Sell* | 17.90 | 18.95 | 283.36 | A Automatic Execution |
04-Nov-24 | 13:58:21 | 17.90 | 9,644 | Sell* | 17.90 | 18.95 | 1,726 | A Automatic Execution |
04-Nov-24 | 13:58:21 | 17.90 | 4,679 | Sell* | 17.90 | 18.95 | 837.54 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Dec-20 | 30-Dec-20 | Notification of Holding | Zvi Marom held the position of CEO at the time of this trade.Zvi Marom | 0.00 | 0 | 96,794,500 | |
30-Dec-20 | 30-Dec-20 | Notification of Holding | Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade.Gideon Chitayat | 0.00 | 0 | 3,159,000 | |
08-Oct-19 | 07-Oct-19 | Buy | Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade.Gideon Chitayat | 38.30 | GBX | 159,000 | 3,159,000 |
08-Oct-19 | 07-Oct-19 | Buy | Zvi Marom held the position of CEO at the time of this trade.Zvi Marom | 38.30 | GBX | 100,000 | 96,794,500 |
10-Sep-19 | 09-Sep-19 | Sell | Moti Nagar held the position of CFO at the time of this trade.Moti Nagar | 46.80 | GBX | 3,000,000 | 0 |
Free Investment Tools
Register for FREE