Batm Advanced Share Price | |
---|---|
Price | 18.925 |
Bid | 18.40 |
Ask | 19.45 |
Change | -0.275 (-1.43%) |
Volume | 171,375 |
Open | 19.20 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 436.19m |
Market Capitalisation | £83.75m |
Market Size | 10,000 |
52 Week High | 30.55 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 18.05 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 146,375 |
Sold Value | £27.23k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -611.13332 |
Earnings | -0.031417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:10:51 | 18.50 | 25,000 | Unknown* | 18.40 | 19.45 | 4,625 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:12:09 | 18.50 | 25,000 | Sell* | 18.40 | 19.45 | 4,625 | O Ordinary |
26-Apr-24 | 14:31:14 | 18.40 | 247 | Sell* | 18.40 | 19.45 | 45.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:31:14 | 18.40 | 10 | Sell* | 18.40 | 19.45 | 1.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:20:12 | 18.526 | 5,000 | Sell* | 18.40 | 19.45 | 926.30 | O Ordinary |
26-Apr-24 | 10:05:09 | 18.526 | 47,240 | Sell* | 18.40 | 19.45 | 8,752 | O Ordinary |
26-Apr-24 | 09:30:35 | 18.526 | 36,000 | Sell* | 18.40 | 19.45 | 6,669 | O Ordinary |
26-Apr-24 | 09:14:48 | 18.35 | 1,008 | Sell* | 18.35 | 19.95 | 184.97 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:14:30 | 18.964 | 30,000 | Sell* | 18.25 | 19.95 | 5,689 | O Ordinary |
26-Apr-24 | 08:05:34 | 18.20 | 4 | Sell* | 18.20 | 19.95 | 0.73 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Dec-20 | 30-Dec-20 | Notification of Holding | Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade.Gideon Chitayat | 0.00 | 0 | 3,159,000 | |
30-Dec-20 | 30-Dec-20 | Notification of Holding | Zvi Marom held the position of CEO at the time of this trade.Zvi Marom | 0.00 | 0 | 96,794,500 | |
08-Oct-19 | 07-Oct-19 | Buy | Zvi Marom held the position of CEO at the time of this trade.Zvi Marom | 38.30 | GBX | 100,000 | 96,794,500 |
08-Oct-19 | 07-Oct-19 | Buy | Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade.Gideon Chitayat | 38.30 | GBX | 159,000 | 3,159,000 |
10-Sep-19 | 09-Sep-19 | Sell | Moti Nagar held the position of CFO at the time of this trade.Moti Nagar | 46.80 | GBX | 3,000,000 | 0 |