Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:10:51 | 18.50 | 25,000 | Unknown* | 4,625 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:12:09 | 18.50 | 25,000 | Sell* | 4,625 | O Ordinary |
26-Apr-24 | 14:31:14 | 18.40 | 247 | Sell* | 45.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:31:14 | 18.40 | 10 | Sell* | 1.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:20:12 | 18.526 | 5,000 | Sell* | 926.30 | O Ordinary |
26-Apr-24 | 10:05:09 | 18.526 | 47,240 | Sell* | 8,752 | O Ordinary |
26-Apr-24 | 09:30:35 | 18.526 | 36,000 | Sell* | 6,669 | O Ordinary |
26-Apr-24 | 09:14:48 | 18.35 | 1,008 | Sell* | 184.97 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:14:30 | 18.964 | 30,000 | Sell* | 5,689 | O Ordinary |
26-Apr-24 | 08:05:34 | 18.20 | 4 | Sell* | 0.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:02:06 | 18.234 | 1,866 | Sell* | 340.25 | O Ordinary |