Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:29:20 | 18.345 | 1,300 | Sell* | 238.49 | O Ordinary |
09-May-24 | 16:20:01 | 18.975 | 1,317 | Buy* | 249.90 | O Ordinary |
09-May-24 | 16:12:51 | 18.31 | 14,000 | Sell* | 2,563 | O Ordinary |
09-May-24 | 15:22:17 | 18.318 | 8,000 | Sell* | 1,465 | O Ordinary |
09-May-24 | 15:19:53 | 18.318 | 6,500 | Sell* | 1,191 | O Ordinary |
09-May-24 | 13:38:06 | 18.357 | 12,864 | Sell* | 2,361 | O Ordinary |
09-May-24 | 13:27:46 | 19.20 | 600 | Buy* | 115.20 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:21:17 | 18.357 | 10,000 | Sell* | 1,836 | O Ordinary |
09-May-24 | 10:26:10 | 18.35 | 90,816 | Sell* | 16.66k | O Ordinary |
09-May-24 | 10:20:42 | 18.74 | 10,000 | Buy* | 1,874 | O Ordinary |
09-May-24 | 10:16:24 | 19.20 | 13 | Buy* | 2.50 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:11:08 | 18.415 | 15,753 | Sell* | 2,901 | O Ordinary |
09-May-24 | 08:37:36 | 18.418 | 4,035 | Sell* | 743.17 | O Ordinary |
09-May-24 | 08:07:58 | 18.80 | 24,439 | Buy* | 4,595 | O Ordinary |
09-May-24 | 08:00:37 | 18.30 | 6,478 | Sell* | 1,185 | O Ordinary |