To achieve long-term capital appreciation, mainly through investment in securities listed in India and listed securities of companies with a significant presence in India.
Find out MoreAshoka India Equity Investment Trust Plc Share Price | |
---|---|
Price | 299.00 |
Bid | 295.00 |
Ask | 297.00 |
Change | 3.00 (1.01%) |
Volume | 394,808 |
Open | 294.00 |
High | 299.00 |
Low | 294.00 |
Prev. Close | 296.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 163.89m |
Market Capitalisation | £490.03m |
Market Size | 1,000 |
52 Week High | 300.00 |
52 Week High Date | 04-Dec-2024 |
52 Week Low | 236.00 |
52 Week Low Date | 21-Dec-2023 |
# Trades | 85 |
---|---|
Vol. Sold | 1,277 |
Sold Value | £3.75k |
Vol. Bought | 129,963 |
Bought Value | £384.53k |
PE Ratio | 3.871051 |
Earnings | 77.24 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Dec-24 | 10:41:47 | 294.00 | 209,552 | Unknown* | 295.00 | 297.00 | 616.08k | O Ordinary Delayed publication |
11-Dec-24 | 16:35:14 | 299.00 | 79 | Buy* | 295.00 | 297.00 | 236.21 | UT Uncrossing Trade |
11-Dec-24 | 16:22:10 | 296.746 | 336 | Buy* | 295.00 | 297.00 | 997.07 | O Ordinary |
11-Dec-24 | 16:20:19 | 296.90 | 1 | Buy* | 295.00 | 297.00 | 2.97 | O Ordinary |
11-Dec-24 | 16:19:55 | 295.00 | 167 | Sell* | 295.00 | 297.00 | 492.65 | A Automatic Execution |
11-Dec-24 | 16:19:04 | 295.00 | 306 | Sell* | 295.00 | 297.00 | 902.70 | A Automatic Execution |
11-Dec-24 | 16:19:03 | 297.00 | 26 | Buy* | 295.00 | 297.00 | 77.22 | A Automatic Execution |
11-Dec-24 | 16:19:03 | 298.00 | 17 | Buy* | 295.00 | 298.00 | 50.66 | O Ordinary Trade was executed as an SI |
11-Dec-24 | 16:07:26 | 297.75 | 1,484 | Buy* | 295.00 | 298.00 | 4,419 | O Ordinary |
11-Dec-24 | 16:06:52 | 297.8537 | 9,000 | Buy* | 295.00 | 298.00 | 26.81k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jun-24 | 28-Jun-24 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 284.00 | GBX | 1,792 | 100,933 |
28-Jun-24 | 28-Jun-24 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 284.00 | GBX | 1,812 | 85,522 |
27-Mar-24 | 27-Mar-24 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 253.00 | GBX | 1,739 | 83,710 |
27-Mar-24 | 27-Mar-24 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 253.00 | GBX | 1,703 | 99,141 |
28-Dec-23 | 28-Dec-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 246.00 | GBX | 1,758 | 81,971 |
Make Better Investment Decisions
Register for FREE