To achieve long-term capital appreciation, mainly through investment in securities listed in India and listed securities of companies with a significant presence in India.
Find out MoreAshoka India Equity Investment Trust Plc Share Price | |
---|---|
Price | 264.00 |
Bid | 263.00 |
Ask | 264.00 |
Change | 2.00 (0.76%) |
Volume | 435,731 |
Open | 262.00 |
High | 264.00 |
Low | 262.00 |
Prev. Close | 262.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 146.46m |
Market Capitalisation | £386.65m |
Market Size | 2,000 |
52 Week High | 279.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 182.50 |
52 Week Low Date | 12-May-2023 |
# Trades | 168 |
---|---|
Vol. Sold | 256,100 |
Sold Value | £674.01k |
Vol. Bought | 48,569 |
Bought Value | £128.48k |
PE Ratio | 6.83053 |
Earnings | 38.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:40:19 | 263.489 | 26,566 | Unknown* | 263.00 | 264.00 | 70.00k | O Ordinary Delayed publication |
08-May-24 | 16:35:29 | 264.00 | 198 | Buy* | 263.00 | 264.00 | 522.72 | UT Uncrossing Trade |
08-May-24 | 16:27:24 | 264.00 | 171 | Buy* | 263.00 | 264.00 | 451.44 | A Automatic Execution |
08-May-24 | 16:27:05 | 264.00 | 150 | Buy* | 263.00 | 264.00 | 396.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:27:05 | 263.00 | 4,108 | Sell* | 263.00 | 264.00 | 10.80k | A Automatic Execution |
08-May-24 | 16:24:59 | 263.00 | 501 | Sell* | 263.00 | 264.00 | 1,318 | A Automatic Execution |
08-May-24 | 16:24:59 | 263.00 | 1,499 | Sell* | 263.00 | 264.00 | 3,942 | A Automatic Execution |
08-May-24 | 16:24:04 | 263.469 | 1,884 | Sell* | 263.00 | 264.00 | 4,964 | O Ordinary |
08-May-24 | 16:17:01 | 263.48 | 7,590 | Sell* | 263.00 | 264.00 | 20.00k | O Ordinary |
08-May-24 | 16:15:43 | 263.469 | 189 | Sell* | 263.00 | 264.00 | 497.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 253.00 | GBX | 1,739 | 83,710 |
27-Mar-24 | 27-Mar-24 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 253.00 | GBX | 1,703 | 99,141 |
28-Dec-23 | 28-Dec-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 246.00 | GBX | 1,758 | 81,971 |
28-Dec-23 | 28-Dec-23 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 246.00 | GBX | 1,453 | 97,438 |
28-Sep-23 | 28-Sep-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 229.95 | GBX | 2,590 | 80,213 |