To achieve long-term capital appreciation, mainly through investment in securities listed in India and listed securities of companies with a significant presence in India.
Find out MoreAshoka India Equity Investment Trust Plc Share Price | |
---|---|
Price | 266.00 |
Bid | 266.00 |
Ask | 267.00 |
Change | -1.00 (-0.37%) |
Volume | 722,312 |
Open | 268.00 |
High | 270.00 |
Low | 264.00 |
Prev. Close | 267.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140.96m |
Market Capitalisation | £374.95m |
Market Size | 2,000 |
52 Week High | 279.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 178.00 |
52 Week Low Date | 03-May-2023 |
# Trades | 273 |
---|---|
Vol. Sold | 402,362 |
Sold Value | £1.08m |
Vol. Bought | 169,410 |
Bought Value | £450.39k |
PE Ratio | 6.882277 |
Earnings | 38.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:08 | 266.00 | 1,053 | Buy* | 266.00 | 267.00 | 2,801 | UT Uncrossing Trade |
30-Apr-24 | 16:29:40 | 266.385 | 373 | Sell* | 266.00 | 267.00 | 993.62 | O Ordinary |
30-Apr-24 | 16:26:44 | 266.49 | 1 | Sell* | 266.00 | 267.00 | 2.66 | O Ordinary |
30-Apr-24 | 16:26:13 | 266.49 | 100 | Sell* | 266.00 | 267.00 | 266.49 | O Ordinary |
30-Apr-24 | 16:25:15 | 266.00 | 1 | Sell* | 266.00 | 267.00 | 2.66 | A Automatic Execution |
30-Apr-24 | 16:22:07 | 266.388 | 5,000 | Sell* | 266.00 | 267.00 | 13.32k | O Ordinary |
30-Apr-24 | 16:17:06 | 266.39 | 13,811 | Sell* | 266.00 | 267.00 | 36.79k | O Ordinary |
30-Apr-24 | 16:16:20 | 266.49 | 32 | Sell* | 266.00 | 267.00 | 85.28 | O Ordinary |
30-Apr-24 | 16:14:14 | 266.39 | 1,491 | Sell* | 266.00 | 267.00 | 3,972 | O Ordinary |
30-Apr-24 | 16:13:14 | 266.394 | 1,492 | Sell* | 266.00 | 267.00 | 3,975 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 253.00 | GBX | 1,739 | 83,710 |
27-Mar-24 | 27-Mar-24 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 253.00 | GBX | 1,703 | 99,141 |
28-Dec-23 | 28-Dec-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 246.00 | GBX | 1,758 | 81,971 |
28-Dec-23 | 28-Dec-23 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 246.00 | GBX | 1,453 | 97,438 |
28-Sep-23 | 28-Sep-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 229.95 | GBX | 2,590 | 80,213 |