Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Antofagasta Live PricesAntofagasta Share Price | |
---|---|
Price | 1,863.50 |
Bid | 1,849.00 |
Ask | 2,390.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,863.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 985.86m |
Market Capitalisation | £18.37b |
Market Size | 1,500 |
52 Week High | 2,097.50 |
52 Week High Date | 19-Feb-2025 |
52 Week Low | 1,279.50 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 27.88061 |
Earnings | 66.83856 |
Dividend | 25.5818 |
Yield | 1.373% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jul-25 | 14:49:35 | 1,866.00 | 19 | Unknown* | 1,865.50 | 1,867.00 | 354.54 | O Ordinary Delayed publication Was reported as OTC |
14-Jul-25 | 16:37:01 | 1,865.045 | 43,350 | Sell* | 1,865.50 | 1,867.00 | 808.50k | O Ordinary |
14-Jul-25 | 16:35:06 | 1,863.50 | 701 | Unknown* | 1,865.50 | 1,867.00 | 13.06k | O Ordinary Was reported as OTC |
14-Jul-25 | 16:35:06 | 1,863.50 | 891 | Unknown* | 1,865.50 | 1,867.00 | 16.60k | O Ordinary Was reported as OTC |
14-Jul-25 | 16:35:06 | 1,863.50 | 283 | Unknown* | 1,865.50 | 1,867.00 | 5,274 | O Ordinary Was reported as OTC |
14-Jul-25 | 16:35:06 | 1,863.50 | 1,611 | Unknown* | 1,865.50 | 1,867.00 | 30.02k | O Ordinary Was reported as OTC |
14-Jul-25 | 16:35:06 | 1,863.50 | 324,611 | Sell* | 1,865.50 | 1,867.00 | 6m | UT Uncrossing Trade |
14-Jul-25 | 16:29:50 | 1,866.50 | 175 | Buy* | 1,866.00 | 1,867.00 | 3,266 | A Automatic Execution |
14-Jul-25 | 16:29:48 | 1,866.50 | 129 | Buy* | 1,866.00 | 1,866.50 | 2,408 | A Automatic Execution |
14-Jul-25 | 16:29:40 | 1,866.50 | 48 | Buy* | 1,866.00 | 1,866.50 | 895.92 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jan-24 | 29-Dec-23 | Sell | Ramon Jara held the position of Non-Executive Director at the time of this trade.Ramon Jara | 1,702.35 | GBX | 5,260 | 0 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Ramon Jara held the position of Non-Executive Director at the time of this trade.Ramon Jara | 0.00 | 0 | 5,260 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Jean-Paul Luksic held the position of Chairman at the time of this trade.Jean-Paul Luksic | 0.00 | 0 | 41,963,110 | |
30-Mar-22 | 29-Mar-22 | Transfer From | Andrónico Luksic Craig held the position of Non-Executive Director at the time of this trade.Andrónico Luksic Craig | 0.00 | 17,083 | 25,514 | |
30-Mar-22 | 27-Mar-22 | Transfer From | Andrónico Luksic Craig held the position of Non-Executive Director at the time of this trade.Andrónico Luksic Craig | 0.00 | 4,246 | 25,514 |
Investors