Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:08 | 2,255.342 | 2,259 | Unknown* | 50.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:26 | 2,255.158 | 582 | Unknown* | 13.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:44 | 2,254.50 | 14,447 | Unknown* | 325.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:44 | 2,255.935 | 13,001 | Unknown* | 293.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:32 | 2,255.117 | 6,142 | Unknown* | 138.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:10 | 2,253.332 | 1,385 | Unknown* | 31.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:56 | 2,255.00 | 1,826 | Unknown* | 41.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:56 | 2,234.774 | 949 | Unknown* | 21.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:23 | 2,225.438 | 375 | Unknown* | 8,345 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:23 | 2,237.743 | 5,243 | Unknown* | 117.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:24 | 2,260.283 | 208 | Unknown* | 4,701 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:23 | 2,253.618 | 28 | Unknown* | 631.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:23 | 2,260.226 | 1 | Unknown* | 22.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:39 | 2,240.818 | 11 | Unknown* | 246.49 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:36 | 2,240.778 | 45 | Unknown* | 1,008 | O Ordinary Was reported as OTC |