Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:49:22 | 2,192.00 | 672 | Sell* | 14.73k | O Ordinary |
03-May-24 | 16:35:09 | 2,192.00 | 420,379 | Buy* | 9m | UT Uncrossing Trade |
03-May-24 | 16:29:59 | 2,191.00 | 210 | Buy* | 4,601 | A Automatic Execution |
03-May-24 | 16:29:59 | 2,191.00 | 170 | Buy* | 3,725 | A Automatic Execution |
03-May-24 | 16:29:59 | 2,191.00 | 80 | Buy* | 1,753 | A Automatic Execution |
03-May-24 | 16:29:55 | 2,191.00 | 81 | Buy* | 1,775 | A Automatic Execution |
03-May-24 | 16:29:55 | 2,191.00 | 197 | Buy* | 4,316 | A Automatic Execution |
03-May-24 | 16:29:55 | 2,191.00 | 198 | Buy* | 4,338 | A Automatic Execution |
03-May-24 | 16:29:55 | 2,191.00 | 601 | Buy* | 13.17k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:55 | 2,190.00 | 202 | Buy* | 4,424 | A Automatic Execution |
03-May-24 | 16:29:55 | 2,190.00 | 89 | Buy* | 1,949 | A Automatic Execution |
03-May-24 | 16:29:55 | 2,190.00 | 80 | Buy* | 1,752 | A Automatic Execution |
03-May-24 | 16:29:55 | 2,190.00 | 1,015 | Buy* | 22.23k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:53 | 2,189.00 | 83 | Buy* | 1,817 | A Automatic Execution |
03-May-24 | 16:29:53 | 2,188.00 | 203 | Sell* | 4,442 | A Automatic Execution |