The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenew Holdings Share Price (RNWH)

Share Price Information for Renew Holdings (RNWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 930.00
Bid: 930.00
Ask: 932.00
Change: 6.00 (0.65%)
Spread: 2.00 (0.215%)
Open: 917.00
High: 934.00
Low: 917.00
Prev. Close: 924.00
RNWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Renew Holdings Plc Ord 10p

Renew Holdings is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Renew Holdings is listed in the Construction sector.

Renew Holdings Plc Ord 10p is listed on the London Stock Exchange trading with ticker code RNWH.L. It has a market capitalisation of £735.99m, with approximately 79.14m shares in issue. Over the last year, Renew Holdings share price has been traded in a range of 269.00, hitting a high of 939.00, and a low of 670.00.

Renew Holdings plc, a UK-based engineering services company, specialises in essential infrastructure maintenance, improvement, and support. With a strong focus on delivering sustainable solutions, Renew offers a range of services across diverse sectors, including energy, transport, water, and environmental management. Through its expert teams and innovative approaches, Renew contributes to the enhancement of critical national infrastructure while prioritising safety and efficiency.

Renew Holdings Share Price
Price 930.00
Bid 930.00
Ask 932.00
Change 6.00 (0.65%)
Volume 104,931
Open 917.00
High 934.00
Low 917.00
Prev. Close 924.00
Currency GBX
Issue Country GB
Shares in Issue 79.14m
Market Capitalisation £735.99m
Market Size 1,000
52 Week High 939.00
52 Week High Date 22-Mar-2024
52 Week Low 670.00
52 Week Low Date 25-Apr-2023
# Trades 281
Vol. Sold 48,295
Sold Value £448.21k
Vol. Bought 37,110
Bought Value £344.11k
PE Ratio 16.93681
Earnings 54.91
Dividend 17.33
Yield 1.863%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Renew Holdings (RNWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2418:12:21928.666830Unknown*930.00932.007,708O Ordinary
Was reported as OTC
12-Apr-2417:43:51930.047443Unknown*930.00932.004,120O Ordinary
Was reported as OTC
12-Apr-2417:25:49930.005,037Unknown*930.00932.0046.84kO Ordinary
Was reported as OTC
12-Apr-2417:21:43928.5152,709Unknown*930.00932.0025.15kO Ordinary
Was reported as OTC
12-Apr-2417:21:43929.9934,087Unknown*930.00932.0038.01kO Ordinary
Was reported as OTC
12-Apr-2417:17:42928.461514Unknown*930.00932.004,772O Ordinary
Was reported as OTC
12-Apr-2417:07:36927.33780Unknown*930.00932.00741.87O Ordinary
Was reported as OTC
12-Apr-2417:07:27927.332389Unknown*930.00932.003,607O Ordinary
Was reported as OTC
12-Apr-2417:02:11930.18438Unknown*930.00932.004,074O Ordinary
Was reported as OTC
12-Apr-2416:54:16928.847215Unknown*930.00932.001,997O Ordinary
Was reported as OTC

Directors Deals for Renew Holdings (RNWH)

Announced Traded Action Notifier Price Currency Amount Holding
21-Mar-2321-Mar-23Transfer ToSean Wyndham-Quin held the position of Group Finance Director at the time of this trade.Sean Wyndham-Quin0.0040,000132,532
10-Jan-2310-Jan-23Transfer FromAndries Liebenberg held the position of Managing Director at the time of this trade.Andries Liebenberg0.0040,00092,245
10-Jan-2310-Jan-23Transfer FromSean Wyndham-Quin held the position of Group Finance Director at the time of this trade.Sean Wyndham-Quin0.0025,000114,063
23-Dec-2222-Dec-22Transfer FromAndries Liebenberg held the position of Managing Director at the time of this trade.Andries Liebenberg0.001,76352,245
23-Dec-2222-Dec-22Transfer FromSean Wyndham-Quin held the position of Group Finance Director at the time of this trade.Sean Wyndham-Quin0.001,86789,063

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.