Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenew Holdings Share Price (RNWH)

Share Price Information for Renew Holdings (RNWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 937.00
Bid: 935.00
Ask: 938.00
Change: -1.00 (-0.11%)
Spread: 3.00 (0.321%)
Open: 928.00
High: 943.00
Low: 928.00
Prev. Close: 938.00
RNWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Renew Holdings Plc Ord 10p

Renew Holdings is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Renew Holdings is listed in the Construction sector.

Renew Holdings Plc Ord 10p is listed on the London Stock Exchange trading with ticker code RNWH.L. It has a market capitalisation of £741.52m, with approximately 79.14m shares in issue. Over the last year, Renew Holdings share price has been traded in a range of 275.00, hitting a high of 947.00, and a low of 672.00.

Renew Holdings plc, a UK-based engineering services company, specialises in essential infrastructure maintenance, improvement, and support. With a strong focus on delivering sustainable solutions, Renew offers a range of services across diverse sectors, including energy, transport, water, and environmental management. Through its expert teams and innovative approaches, Renew contributes to the enhancement of critical national infrastructure while prioritising safety and efficiency.

Renew Holdings Share Price
Price 937.00
Bid 935.00
Ask 938.00
Change -1.00 (-0.11%)
Volume 140,512
Open 928.00
High 943.00
Low 928.00
Prev. Close 938.00
Currency GBX
Issue Country GB
Shares in Issue 79.14m
Market Capitalisation £741.52m
Market Size 1,000
52 Week High 947.00
52 Week High Date 25-Apr-2024
52 Week Low 672.00
52 Week Low Date 12-Oct-2023
# Trades 397
Vol. Sold 93,068
Sold Value £872.47k
Vol. Bought 42,016
Bought Value £393.99k
PE Ratio 17.06429
Earnings 54.91
Dividend 17.33
Yield 1.85%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Renew Holdings (RNWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:23:56937.00132Unknown*935.00938.001,237O Ordinary
Was reported as OTC
26-Apr-2417:21:57930.318450Unknown*935.00938.004,186O Ordinary
Was reported as OTC
26-Apr-2417:12:03939.99390Unknown*935.00938.00845.99O Ordinary
Was reported as OTC
26-Apr-2417:09:32930.323102Unknown*935.00938.00948.93O Ordinary
Was reported as OTC
26-Apr-2417:02:11932.533345Unknown*935.00938.003,217O Ordinary
Was reported as OTC
26-Apr-2416:55:29937.0471,012Unknown*935.00938.009,483O Ordinary
Was reported as OTC
26-Apr-2416:53:31934.953137Unknown*935.00938.001,281O Ordinary
Was reported as OTC
26-Apr-2416:35:14937.0017,595Buy*935.00938.00164.87kUT Uncrossing Trade
26-Apr-2416:23:09935.001Sell*935.00938.009.35A Automatic Execution
26-Apr-2416:23:09935.00114Sell*935.00938.001,066A Automatic Execution

Directors Deals for Renew Holdings (RNWH)

Announced Traded Action Notifier Price Currency Amount Holding
21-Mar-2321-Mar-23Transfer ToSean Wyndham-Quin held the position of Group Finance Director at the time of this trade.Sean Wyndham-Quin0.0040,000132,532
10-Jan-2310-Jan-23Transfer FromAndries Liebenberg held the position of Managing Director at the time of this trade.Andries Liebenberg0.0040,00092,245
10-Jan-2310-Jan-23Transfer FromSean Wyndham-Quin held the position of Group Finance Director at the time of this trade.Sean Wyndham-Quin0.0025,000114,063
23-Dec-2222-Dec-22Transfer FromAndries Liebenberg held the position of Managing Director at the time of this trade.Andries Liebenberg0.001,76352,245
23-Dec-2222-Dec-22Transfer FromSean Wyndham-Quin held the position of Group Finance Director at the time of this trade.Sean Wyndham-Quin0.001,86789,063

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.