Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksRenew Holdings Share Price (RNWH)

Share Price Information for Renew Holdings (RNWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 811.00
Bid: 812.00
Ask: 816.00
Change: -16.00 (-1.93%)
Spread: 4.00 (0.493%)
Open: 790.00
High: 835.00
Low: 790.00
Prev. Close: 827.00
RNWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Renew Holdings Plc Ord 10p

Renew Holdings is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Renew Holdings is listed in the Construction sector.

Renew Holdings Plc Ord 10p is listed on the London Stock Exchange trading with ticker code RNWH.L. It has a market capitalisation of £641.96m, with approximately 79.16m shares in issue. Over the last year, Renew Holdings share price has been traded in a range of 548.00, hitting a high of 1,152.00, and a low of 604.00.

Renew Holdings plc, a UK-based engineering services company, specialises in essential infrastructure maintenance, improvement, and support. With a strong focus on delivering sustainable solutions, Renew offers a range of services across diverse sectors, including energy, transport, water, and environmental management. Through its expert teams and innovative approaches, Renew contributes to the enhancement of critical national infrastructure while prioritising safety and efficiency.

Never miss an update for Renew Holdings (RNWH)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Renew Holdings Live Prices
Renew Holdings Share Price
Price 811.00
Bid 812.00
Ask 816.00
Change -16.00 (-1.93%)
Volume 407,937
Open 790.00
High 835.00
Low 790.00
Prev. Close 827.00
Currency GBX
Issue Country GB
Shares in Issue 79.16m
Market Capitalisation £641.96m
Market Size 500
52 Week High 1,152.00
52 Week High Date 17-Oct-2024
52 Week Low 604.00
52 Week Low Date 07-Apr-2025
# Trades 793
Vol. Sold 247,181
Sold Value £1.99m
Vol. Bought 150,577
Bought Value £1.23m
PE Ratio 15.4388
Earnings 52.53
Dividend 18.33
Yield 2.26%
Add RNWH to WatchlistAdd RNWH to Watchlist
What if I invested £1,000 in Renew Holdings?
 1 month ago3 months ago6 months ago1 year ago
Renew Holdings£987.82 -1.22%£1,183.94 18.39%£859.11 -14.09%£741.32 -25.87%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Renew Holdings (RNWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2516:49:17827.833283,365Unknown*812.00816.0027.86kO Ordinary
Delayed publication
Historical
20-Jun-2516:45:59811.0011,894Buy*812.00816.0096.46kO Ordinary
Trade was executed as an SI
20-Jun-2516:35:17811.00122,442Sell*812.00816.00993.00kUT Uncrossing Trade
20-Jun-2516:29:53813.0016Sell*812.00816.00130.08A Automatic Execution
20-Jun-2516:29:53813.0070Sell*812.00816.00569.10A Automatic Execution
20-Jun-2516:29:53813.0064Sell*812.00816.00520.32A Automatic Execution
20-Jun-2516:29:53814.00181Sell*812.00816.001,473A Automatic Execution
20-Jun-2516:29:32815.0056Sell*814.00816.00456.40A Automatic Execution
20-Jun-2516:29:32815.00237Sell*814.00816.001,932A Automatic Execution
20-Jun-2516:29:31815.00331Sell*815.00817.002,698A Automatic Execution

Directors Deals for Renew Holdings (RNWH)

Announced Traded Action Notifier Price Currency Amount Holding
27-Jan-2527-Jan-25BuyElizabeth Barber held the position of Non-Executive Director at the time of this trade.Elizabeth Barber709.00GBX2,8300
24-Jan-2524-Jan-25BuyDavid Brown held the position of Non-Executive Chairman at the time of this trade.David Brown705.00GBX2,82215,742
24-Jan-2524-Jan-25BuyStephanie Hazell held the position of Independent Non-Executive Director at the time of this trade.Stephanie Hazell705.00GBX2,83610,704
24-Jan-2524-Jan-25BuyShatish D. Dasani held the position of Senior Independent Director at the time of this trade.Shatish D. Dasani712.10GBX3,00024,000
18-Dec-2417-Dec-24Exercise of OptionAndries Liebenberg held the position of Managing Director at the time of this trade.Andries Liebenberg0.004,88454,365

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.