Renew Holdings Share Price | |
---|---|
Price | 937.00 |
Bid | 935.00 |
Ask | 938.00 |
Change | -1.00 (-0.11%) |
Volume | 140,512 |
Open | 928.00 |
High | 943.00 |
Low | 928.00 |
Prev. Close | 938.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 79.14m |
Market Capitalisation | £741.52m |
Market Size | 1,000 |
52 Week High | 947.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 672.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 397 |
---|---|
Vol. Sold | 93,068 |
Sold Value | £872.47k |
Vol. Bought | 42,016 |
Bought Value | £393.99k |
PE Ratio | 17.06429 |
Earnings | 54.91 |
Dividend | 17.33 |
Yield | 1.85% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:23:56 | 937.00 | 132 | Unknown* | 935.00 | 938.00 | 1,237 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:57 | 930.318 | 450 | Unknown* | 935.00 | 938.00 | 4,186 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:03 | 939.993 | 90 | Unknown* | 935.00 | 938.00 | 845.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:32 | 930.323 | 102 | Unknown* | 935.00 | 938.00 | 948.93 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:02:11 | 932.533 | 345 | Unknown* | 935.00 | 938.00 | 3,217 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:29 | 937.047 | 1,012 | Unknown* | 935.00 | 938.00 | 9,483 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:31 | 934.953 | 137 | Unknown* | 935.00 | 938.00 | 1,281 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:14 | 937.00 | 17,595 | Buy* | 935.00 | 938.00 | 164.87k | UT Uncrossing Trade |
26-Apr-24 | 16:23:09 | 935.00 | 1 | Sell* | 935.00 | 938.00 | 9.35 | A Automatic Execution |
26-Apr-24 | 16:23:09 | 935.00 | 114 | Sell* | 935.00 | 938.00 | 1,066 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-23 | 21-Mar-23 | Transfer To | Sean Wyndham-Quin held the position of Group Finance Director at the time of this trade.Sean Wyndham-Quin | 0.00 | 40,000 | 132,532 | |
10-Jan-23 | 10-Jan-23 | Transfer From | Andries Liebenberg held the position of Managing Director at the time of this trade.Andries Liebenberg | 0.00 | 40,000 | 92,245 | |
10-Jan-23 | 10-Jan-23 | Transfer From | Sean Wyndham-Quin held the position of Group Finance Director at the time of this trade.Sean Wyndham-Quin | 0.00 | 25,000 | 114,063 | |
23-Dec-22 | 22-Dec-22 | Transfer From | Andries Liebenberg held the position of Managing Director at the time of this trade.Andries Liebenberg | 0.00 | 1,763 | 52,245 | |
23-Dec-22 | 22-Dec-22 | Transfer From | Sean Wyndham-Quin held the position of Group Finance Director at the time of this trade.Sean Wyndham-Quin | 0.00 | 1,867 | 89,063 |