Renew Holdings Share Trades (RNWH)

Renew Holdings Information

Share Price Information for Renew Holdings (RNWH)

Share Price is delayed by 15 minutes

Share Price: 937.00

Bid: 935.00

Ask: 938.00

Change: -1.00 (-0.11%)

Spread: 3.00 (0.321%)

Open: 928.00

High: 943.00

Low: 928.00

Prev. Close: 938.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:23:56	937.00	132	Unknown*	935.00	938.00	1,237	O Ordinary Was reported as OTC
26-Apr-24	17:21:57	930.318	450	Unknown*	935.00	938.00	4,186	O Ordinary Was reported as OTC
26-Apr-24	17:12:03	939.993	90	Unknown*	935.00	938.00	845.99	O Ordinary Was reported as OTC
26-Apr-24	17:09:32	930.323	102	Unknown*	935.00	938.00	948.93	O Ordinary Was reported as OTC
26-Apr-24	17:02:11	932.533	345	Unknown*	935.00	938.00	3,217	O Ordinary Was reported as OTC
26-Apr-24	16:55:29	937.047	1,012	Unknown*	935.00	938.00	9,483	O Ordinary Was reported as OTC
26-Apr-24	16:53:31	934.953	137	Unknown*	935.00	938.00	1,281	O Ordinary Was reported as OTC
26-Apr-24	16:35:14	937.00	17,595	Buy*	935.00	938.00	164.87k	UT Uncrossing Trade
26-Apr-24	16:23:09	935.00	1	Sell*	935.00	938.00	9.35	A Automatic Execution
26-Apr-24	16:23:09	935.00	114	Sell*	935.00	938.00	1,066	A Automatic Execution
26-Apr-24	16:23:09	935.00	220	Sell*	935.00	938.00	2,057	A Automatic Execution
26-Apr-24	16:22:42	937.00	572	Buy*	935.00	938.00	5,360	O Ordinary
26-Apr-24	16:22:39	936.00	240	Sell*	936.00	940.00	2,246	A Automatic Execution
26-Apr-24	16:22:39	936.00	186	Sell*	936.00	940.00	1,741	A Automatic Execution
26-Apr-24	16:22:39	936.00	220	Sell*	936.00	940.00	2,059	A Automatic Execution