Renew Holdings Share Trades (RNWH)

Renew Holdings Information

Share Price Information for Renew Holdings (RNWH)

Share Price is delayed by 15 minutes

Share Price: 955.00

Bid: 960.00

Ask: 963.00

Change: 2.00 (0.21%)

Spread: 3.00 (0.313%)

Open: 948.00

High: 963.00

Low: 945.00

Prev. Close: 953.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:03	955.00	18,149	Sell*	960.00	963.00	173.32k	UT Uncrossing Trade
03-May-24	16:29:55	963.00	72	Buy*	960.00	963.00	693.36	A Automatic Execution
03-May-24	16:29:42	962.00	25	Buy*	960.00	962.00	240.50	A Automatic Execution
03-May-24	16:29:42	962.00	4	Buy*	960.00	962.00	38.48	A Automatic Execution
03-May-24	16:27:40	963.00	89	Buy*	960.00	963.00	857.07	A Automatic Execution
03-May-24	16:25:44	962.01	1,208	Buy*	960.00	963.00	11.62k	O Ordinary
03-May-24	16:24:54	962.00	83	Buy*	960.00	962.00	798.46	A Automatic Execution
03-May-24	16:24:51	962.00	77	Buy*	959.00	962.00	740.74	A Automatic Execution
03-May-24	16:24:51	962.00	5	Buy*	959.00	962.00	48.10	A Automatic Execution
03-May-24	16:24:51	960.00	256	Buy*	958.00	960.00	2,458	A Automatic Execution
03-May-24	16:24:51	960.00	66	Buy*	958.00	960.00	633.60	A Automatic Execution
03-May-24	16:24:51	959.00	78	Buy*	957.00	959.00	748.02	A Automatic Execution
03-May-24	16:24:51	959.00	43	Buy*	957.00	959.00	412.37	A Automatic Execution
03-May-24	16:23:41	958.34	270	Buy*	957.00	959.00	2,588	O Ordinary
03-May-24	16:22:32	957.00	61	Sell*	957.00	959.00	583.77	A Automatic Execution