Ao World Share Price | |
---|---|
Price | 106.00 |
Bid | 105.60 |
Ask | 106.00 |
Change | 1.20 (1.15%) |
Volume | 201,640 |
Open | 105.00 |
High | 107.00 |
Low | 105.00 |
Prev. Close | 104.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 578.57m |
Market Capitalisation | £613.28m |
Market Size | 30,000 |
52 Week High | 111.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 63.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 141 |
---|---|
Vol. Sold | 40,740 |
Sold Value | £43.24k |
Vol. Bought | 151,340 |
Bought Value | £160.43k |
PE Ratio | -220.83333 |
Earnings | -0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:57:50 | 106.00 | 5 | Unknown* | 105.60 | 106.00 | 5.30 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:43 | 106.424 | 7,198 | Unknown* | 105.60 | 106.00 | 7,660 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:37 | 106.238 | 867 | Unknown* | 105.60 | 106.00 | 921.08 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:25 | 106.272 | 1,490 | Unknown* | 105.60 | 106.00 | 1,583 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:23 | 106.00 | 114,808 | Buy* | 105.60 | 106.00 | 121.70k | UT Uncrossing Trade |
26-Apr-24 | 16:23:18 | 105.80 | 95 | Sell* | 105.80 | 106.00 | 100.51 | A Automatic Execution |
26-Apr-24 | 16:21:39 | 105.80 | 1,164 | Buy* | 105.40 | 105.80 | 1,232 | A Automatic Execution |
26-Apr-24 | 16:20:08 | 105.60 | 405 | Buy* | 105.40 | 105.60 | 427.68 | A Automatic Execution |
26-Apr-24 | 16:20:08 | 105.60 | 112 | Buy* | 105.40 | 105.60 | 118.27 | A Automatic Execution |
26-Apr-24 | 16:20:08 | 105.60 | 1,119 | Buy* | 105.40 | 105.60 | 1,182 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Transfer To | John Roberts held the position of CEO at the time of this trade.John Roberts | 0.00 | 1,360,000 | 106,002,465 | |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.00 | GBX | 14,000 | 26,098,366 |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.70 | GBX | 344,961 | 26,098,366 |
29-Nov-23 | 24-Nov-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 85.00 | GBX | 305,036 | 25,725,405 |
18-Oct-23 | 16-Oct-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 82.30 | GBX | 289,063 | 25,420,369 |