Ao World Share Trades (AO.)

Ao World Information

Share Price Information for Ao World (AO.)

Share Price is delayed by 15 minutes

Share Price: 106.00

Bid: 105.60

Ask: 106.00

Change: 1.20 (1.15%)

Spread: 0.40 (0.379%)

Open: 105.00

High: 107.00

Low: 105.00

Prev. Close: 104.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:57:50	106.00	5	Unknown*	105.60	106.00	5.30	O Ordinary Was reported as OTC
26-Apr-24	17:33:43	106.424	7,198	Unknown*	105.60	106.00	7,660	O Ordinary Was reported as OTC
26-Apr-24	17:11:37	106.238	867	Unknown*	105.60	106.00	921.08	O Ordinary Was reported as OTC
26-Apr-24	17:07:25	106.272	1,490	Unknown*	105.60	106.00	1,583	O Ordinary Was reported as OTC
26-Apr-24	16:35:23	106.00	114,808	Buy*	105.60	106.00	121.70k	UT Uncrossing Trade
26-Apr-24	16:23:18	105.80	95	Sell*	105.80	106.00	100.51	A Automatic Execution
26-Apr-24	16:21:39	105.80	1,164	Buy*	105.40	105.80	1,232	A Automatic Execution
26-Apr-24	16:20:08	105.60	405	Buy*	105.40	105.60	427.68	A Automatic Execution
26-Apr-24	16:20:08	105.60	112	Buy*	105.40	105.60	118.27	A Automatic Execution
26-Apr-24	16:20:08	105.60	1,119	Buy*	105.40	105.60	1,182	A Automatic Execution
26-Apr-24	16:20:08	105.60	255	Buy*	105.40	105.60	269.28	A Automatic Execution
26-Apr-24	16:20:07	105.40	880	Sell*	105.40	105.60	927.52	A Automatic Execution
26-Apr-24	16:20:07	105.40	1,672	Sell*	105.40	105.60	1,762	A Automatic Execution
26-Apr-24	16:20:07	105.40	298	Sell*	105.40	105.60	314.09	A Automatic Execution
26-Apr-24	16:20:07	105.40	57	Sell*	105.40	105.60	60.08	A Automatic Execution