Get More Trades

We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Ao World Share Trades (AO.)

Ao World Information

Add AO. to Timeline
Add AO. to Watchlist
Add AO. to Alert
Buy AO. Shares

Share Price Information for Ao World (AO.)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 103.20

Bid: 102.20

Ask: 103.00

Change: -2.40 (-2.27%)

Spread: 0.80 (0.783%)

Open: 100.60

High: 104.60

Low: 100.60

Prev. Close: 105.60

AO. Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ao World (AO.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-25	10:29:04	103.20	839	Sell*	103.20	104.20	865.85	A Automatic Execution
22-May-25	10:29:04	103.20	527	Sell*	103.20	104.20	543.86	A Automatic Execution
22-May-25	10:29:04	103.20	312	Sell*	103.20	104.20	321.98	A Automatic Execution
22-May-25	10:29:04	103.20	818	Sell*	103.20	104.20	844.18	A Automatic Execution
22-May-25	10:29:00	104.40	2	Buy*	103.20	104.20	2.09	O Ordinary Trade was executed as an SI
22-May-25	10:06:05	104.11	1,440	Buy*	103.20	104.60	1,499	O Ordinary
22-May-25	09:47:53	104.11	2	Buy*	103.20	104.60	2.08	O Ordinary
22-May-25	09:37:19	103.80	148	Buy*	103.00	103.80	153.62	A Automatic Execution
22-May-25	09:37:19	103.80	19	Buy*	103.00	103.80	19.72	A Automatic Execution
22-May-25	09:37:19	103.60	738	Buy*	102.40	103.80	764.57	A Automatic Execution
22-May-25	09:30:43	101.90	81	Sell*	100.20	103.60	82.54	O Ordinary Trade was executed as an SI
22-May-25	09:30:41	102.30	114	Buy*	100.20	103.80	116.62	O Ordinary Trade was executed as an SI
22-May-25	09:30:41	102.30	110	Buy*	100.20	103.80	112.53	O Ordinary Trade was executed as an SI
22-May-25	09:30:41	102.30	19	Buy*	100.20	103.80	19.44	O Ordinary Trade was executed as an SI
22-May-25	09:30:41	102.00	1,941	Buy*	101.80	102.00	1,980	A Automatic Execution