Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ao World Share Price
  4. Ao World Share Trades

Pin to quick picksAo World Share Trades (AO.)

Ao World Information

Share Price Information for Ao World (AO.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.00
Bid: 0.00
Ask: 112.00
Change: 0.00 (0.00%)
Spread: 5.00 (4.673%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 108.00
AO. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ao World (AO.)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:35:03108.00616Sell*665.28A Automatic Execution
07-May-2416:35:03108.00582Sell*628.56A Automatic Execution
07-May-2416:35:03108.00945Sell*1,021A Automatic Execution
07-May-2416:35:03108.00135,710Sell*146.57kUT Uncrossing Trade
07-May-2416:29:58108.004Buy*4.32A Automatic Execution
07-May-2416:27:28107.60714Buy*768.26A Automatic Execution
07-May-2416:27:28107.60570Buy*613.32A Automatic Execution
07-May-2416:27:28107.601,045Buy*1,124A Automatic Execution
07-May-2416:22:48107.40310Sell*332.94A Automatic Execution
07-May-2416:22:48107.403Sell*3.22A Automatic Execution
07-May-2416:20:03107.80300Buy*323.40A Automatic Execution
07-May-2416:20:02107.4042Sell*45.11A Automatic Execution
07-May-2416:20:02107.80119Buy*128.28A Automatic Execution
07-May-2416:20:02107.601,615Buy*1,738A Automatic Execution
07-May-2416:20:02107.60328Buy*352.93A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.