Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ao World Share Price
  4. Ao World Share Trades

Pin to quick picksAo World Share Trades (AO.)

Ao World Information

Share Price Information for Ao World (AO.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.60
Bid: 106.40
Ask: 108.00
Change: 0.60 (0.56%)
Spread: 1.60 (1.504%)
Open: 107.00
High: 107.60
Low: 104.40
Prev. Close: 107.00
AO. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ao World (AO.)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:36:31107.60669Buy*719.84A Automatic Execution
03-May-2416:36:31107.60197Buy*211.97A Automatic Execution
03-May-2416:35:03107.6074,089Buy*79.72kUT Uncrossing Trade
03-May-2416:27:54107.20292Buy*313.02A Automatic Execution
03-May-2416:27:54107.20526Buy*563.87A Automatic Execution
03-May-2416:27:54107.20452Buy*484.54A Automatic Execution
03-May-2416:27:08106.80588Buy*627.98A Automatic Execution
03-May-2416:27:08106.80510Buy*544.68A Automatic Execution
03-May-2416:27:08106.80418Buy*446.42A Automatic Execution
03-May-2416:26:48106.80201Buy*214.67A Automatic Execution
03-May-2416:26:48106.6059Sell*62.89A Automatic Execution
03-May-2416:26:45107.00302Sell*323.14A Automatic Execution
03-May-2416:26:45107.00549Sell*587.43A Automatic Execution
03-May-2416:25:25107.6092Buy*98.99O Ordinary
Trade was executed as an SI
03-May-2416:20:15107.0038Sell*40.66A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.