Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ao World Share Price

Pin to quick picksAo World Share Price (AO.)

Ao World Information

Share Price Information for Ao World (AO.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.60
Bid: 106.40
Ask: 108.00
Change: 0.60 (0.56%)
Spread: 1.60 (1.504%)
Open: 107.00
High: 107.60
Low: 104.40
Prev. Close: 107.00
AO. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ao World Plc Ord 0.25p

Ao World is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Ao World is listed in the Retailers sector.

Ao World Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code AO..L. It has a market capitalisation of £622.54m, with approximately 578.57m shares in issue. Over the last year, Ao World share price has been traded in a range of 48.00, hitting a high of 111.00, and a low of 63.00.

Intraday Ao World Share Chart

Ao World Share Price
Price 107.60
Bid 106.40
Ask 108.00
Change 0.60 (0.56%)
Volume 216,432
Open 107.00
High 107.60
Low 104.40
Prev. Close 107.00

3 Month Ao World Share Graph

Currency GBX
Issue Country GB
Shares in Issue 578.57m
Market Capitalisation £622.54m
Market Size 15,000
52 Week High 111.00
52 Week High Date 15-Apr-2024
52 Week Low 63.00
52 Week Low Date 31-May-2023
# Trades 137
Vol. Sold 42,000
Sold Value £41.83k
Vol. Bought 174,432
Bought Value £187.04k
PE Ratio -224.16667
Earnings -0.48
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ao World (AO.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:36:31107.60669Buy*106.40108.00719.84A Automatic Execution
03-May-2416:36:31107.60197Buy*106.40108.00211.97A Automatic Execution
03-May-2416:35:03107.6074,089Buy*106.40108.0079.72kUT Uncrossing Trade
03-May-2416:27:54107.20292Buy*106.60107.20313.02A Automatic Execution
03-May-2416:27:54107.20526Buy*106.60107.20563.87A Automatic Execution
03-May-2416:27:54107.20452Buy*106.60107.20484.54A Automatic Execution
03-May-2416:27:08106.80588Buy*106.60106.80627.98A Automatic Execution
03-May-2416:27:08106.80510Buy*106.60106.80544.68A Automatic Execution
03-May-2416:27:08106.80418Buy*106.60106.80446.42A Automatic Execution
03-May-2416:26:48106.80201Buy*106.60106.80214.67A Automatic Execution
View more Ao World trades

Directors Deals for Ao World (AO.)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2403-Apr-24Transfer ToJohn Roberts held the position of CEO at the time of this trade.John Roberts0.001,360,000106,002,465
08-Mar-2406-Mar-24BuyChris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson90.00GBX14,00026,098,366
08-Mar-2406-Mar-24BuyChris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson90.70GBX344,96126,098,366
29-Nov-2324-Nov-23BuyChris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson85.00GBX305,03625,725,405
18-Oct-2316-Oct-23BuyChris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson82.30GBX289,06325,420,369
View more Ao World directors deals
View more Ao World share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.