Brickability Group Share Price | |
---|---|
Price | 67.00 |
Bid | 66.00 |
Ask | 68.00 |
Change | -1.00 (-1.47%) |
Volume | 482,531 |
Open | 68.00 |
High | 68.00 |
Low | 66.00 |
Prev. Close | 68.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 319.50m |
Market Capitalisation | £214.07m |
Market Size | 7,500 |
52 Week High | 77.00 |
52 Week High Date | 21-Feb-2024 |
52 Week Low | 41.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 97,043 |
Sold Value | £64.96k |
Vol. Bought | 290,560 |
Bought Value | £194.45k |
PE Ratio | 7.235421 |
Earnings | 9.26 |
Dividend | 3.05 |
Yield | 4.552% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:55 | 67.095 | 11,111 | Buy* | 66.00 | 68.00 | 7,455 | O Ordinary |
26-Apr-24 | 16:15:28 | 67.14 | 1,500 | Buy* | 66.00 | 68.00 | 1,007 | O Ordinary |
26-Apr-24 | 15:52:02 | 67.00 | 1,190 | Unknown* | 66.00 | 68.00 | 797.30 | O Ordinary |
26-Apr-24 | 15:52:01 | 68.00 | 3 | Buy* | 66.00 | 68.00 | 2.04 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:51:48 | 67.20 | 10,000 | Buy* | 66.00 | 68.00 | 6,720 | O Ordinary |
26-Apr-24 | 15:38:39 | 67.20 | 1 | Buy* | 66.00 | 68.00 | 0.67 | O Ordinary |
26-Apr-24 | 15:25:36 | 68.00 | 3 | Buy* | 66.00 | 68.00 | 2.04 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:19:31 | 66.00 | 27,656 | Sell* | 65.00 | 68.00 | 18.25k | O Ordinary |
26-Apr-24 | 15:17:28 | 66.65 | 22,510 | Buy* | 65.00 | 68.00 | 15.00k | O Ordinary |
26-Apr-24 | 15:13:50 | 66.825 | 5,000 | Buy* | 65.00 | 68.00 | 3,341 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 06-Mar-24 | Buy | John Richards held the position of Non-Executive Chairman at the time of this trade.John Richards | 67.00 | GBX | 50,000 | 4,147,685 |
06-Mar-24 | 05-Mar-24 | Buy | John Richards held the position of Non-Executive Chairman at the time of this trade.John Richards | 66.00 | GBX | 50,000 | 4,147,685 |
28-Feb-24 | 27-Feb-24 | Buy | Alan Simpson held the position of CEO at the time of this trade.Alan Simpson | 67.75 | GBX | 553,642 | 35,000,000 |
30-Jan-24 | 29-Jan-24 | Buy | Alan Simpson held the position of CEO at the time of this trade.Alan Simpson | 68.98 | GBX | 650,000 | 34,646,358 |
30-Jan-24 | 30-Jan-24 | Buy | Alan Simpson held the position of CEO at the time of this trade.Alan Simpson | 69.00 | GBX | 200,000 | 34,646,358 |