- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRCK Share
Price
BRCK Share
News
BRCK Share
Chat
BRCK Share
Trades23
BRCK
Live RNS1
BRCK Share
Charts
BRCK Level 2
Console
BRCK Live
Share Price
BRCK Broker
Ratings
BRCK Directors
Deals1
BRCK Financial
Diary
BRCK
Fundamentals
BRCK Short
Positions
BRCK
Media
Brickability Group Information
Share Price Information for Brickability Group (BRCK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
71.50
Bid:
71.00
Ask:
72.00
Change:
-0.80 (-1.11%)
Spread:
1.00 (1.408%)
Open:
71.80
High:
71.80
Low:
71.50
Prev. Close:
72.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Brickability Group Share Price | |
|---|---|
| Price | 71.50 |
| Bid | 71.00 |
| Ask | 72.00 |
| Change | -0.80 (-1.11%) |
| Volume | 123,457 |
| Open | 71.80 |
| High | 71.80 |
| Low | 71.50 |
| Prev. Close | 72.30 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 319.84m |
| Market Capitalisation | £228.69m |
| Market Size | 7,500 |
| 52 Week High | 77.00 |
| 52 Week High Date | 21-Feb-2024 |
| 52 Week Low | 41.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 23 |
|---|---|
| Vol. Sold | 68,366 |
| Sold Value | £48.61k |
| Vol. Bought | 53,693 |
| Bought Value | £38.55k |
| PE Ratio | 7.721382 |
| Earnings | 9.26 |
| Dividend | 3.05 |
| Yield | 4.266% |
Recent Share Trades for Brickability Group (BRCK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 12:10:48 | 71.00 | 4,013 | Sell* | 71.00 | 72.00 | 2,849 | O Ordinary |
| 09-May-24 | 12:09:14 | 71.19 | 10,000 | Sell* | 71.00 | 72.00 | 7,119 | O Ordinary |
| 09-May-24 | 12:08:15 | 71.23 | 5,500 | Sell* | 71.00 | 72.00 | 3,918 | O Ordinary |
| 09-May-24 | 11:55:15 | 71.19 | 3,898 | Sell* | 71.00 | 72.00 | 2,775 | O Ordinary |
| 09-May-24 | 11:45:40 | 71.22 | 3,954 | Sell* | 71.00 | 72.00 | 2,816 | O Ordinary |
| 09-May-24 | 11:43:41 | 71.22 | 1,514 | Sell* | 71.00 | 72.00 | 1,078 | O Ordinary |
| 09-May-24 | 11:29:36 | 71.80 | 1 | Buy* | 71.00 | 72.00 | 0.72 | O Ordinary |
| 09-May-24 | 10:50:34 | 71.075 | 15,300 | Sell* | 71.00 | 72.00 | 10.87k | O Ordinary |
| 09-May-24 | 10:35:13 | 71.80 | 3 | Buy* | 71.00 | 72.00 | 2.15 | O Ordinary |
| 09-May-24 | 10:20:58 | 71.55 | 1,397 | Buy* | 71.00 | 72.00 | 999.55 | O Ordinary |
Directors Deals for Brickability Group (BRCK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-May-24 | 08-May-24 | Sell | Clive Norman held the position of Non-Executive Director at the time of this trade.Clive Norman | 70.00 | GBX | 400,000 | 3,407,096 |
| 06-Mar-24 | 06-Mar-24 | Buy | John Richards held the position of Non-Executive Chairman at the time of this trade.John Richards | 67.00 | GBX | 50,000 | 4,147,685 |
| 06-Mar-24 | 05-Mar-24 | Buy | John Richards held the position of Non-Executive Chairman at the time of this trade.John Richards | 66.00 | GBX | 50,000 | 4,147,685 |
| 28-Feb-24 | 27-Feb-24 | Buy | Alan Simpson held the position of CEO at the time of this trade.Alan Simpson | 67.75 | GBX | 553,642 | 35,000,000 |
| 30-Jan-24 | 30-Jan-24 | Buy | Alan Simpson held the position of CEO at the time of this trade.Alan Simpson | 69.00 | GBX | 200,000 | 34,646,358 |
