Oxford Biodyn Share Price | |
---|---|
Price | 7.90 |
Bid | 7.66 |
Ask | 7.82 |
Change | 0.12 (1.54%) |
Volume | 4,070,489 |
Open | 7.90 |
High | 7.90 |
Low | 7.60 |
Prev. Close | 7.78 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 311.86m |
Market Capitalisation | £24.64m |
Market Size | 50,000 |
52 Week High | 51.00 |
52 Week High Date | 03-Oct-2023 |
52 Week Low | 7.52 |
52 Week Low Date | 20-May-2024 |
# Trades | 61 |
---|---|
Vol. Sold | 3,418,516 |
Sold Value | £244.68k |
Vol. Bought | 557,221 |
Bought Value | £43.42k |
PE Ratio | -1.082192 |
Earnings | -7.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:25 | 7.90 | 153 | Buy* | 7.66 | 7.82 | 12.09 | UT Uncrossing Trade |
23-May-24 | 16:21:47 | 7.8112 | 41,606 | Buy* | 7.66 | 7.82 | 3,250 | O Ordinary |
23-May-24 | 16:11:15 | 7.82 | 511 | Buy* | 7.66 | 7.82 | 39.96 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:59:52 | 7.72 | 1,221,000 | Sell* | 7.66 | 7.82 | 94.26k | O Ordinary |
23-May-24 | 15:33:07 | 7.74 | 471,000 | Sell* | 7.66 | 7.82 | 36.46k | O Ordinary |
23-May-24 | 14:43:39 | 7.6776 | 2,000 | Sell* | 7.66 | 7.82 | 153.55 | O Ordinary |
23-May-24 | 13:56:18 | 7.7752 | 14,000 | Buy* | 7.66 | 7.82 | 1,089 | O Ordinary |
23-May-24 | 13:45:53 | 7.70 | 26,000 | Buy* | 7.60 | 7.70 | 2,002 | A Automatic Execution |
23-May-24 | 13:45:37 | 7.70 | 100 | Buy* | 7.60 | 7.70 | 7.70 | O Ordinary |
23-May-24 | 13:45:12 | 7.7136 | 25,876 | Buy* | 7.60 | 7.76 | 1,996 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-23 | 10-Nov-23 | Sell | Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade.Stephen Charles Diggle | 33.90 | GBX | 125,000 | 27,431,756 |
03-Nov-23 | 02-Nov-23 | Transfer To | Matthew Wakefield held the position of Non-Executive Chairman at the time of this trade.Matthew Wakefield | 0.00 | 200,000 | 1,022,727 | |
03-Nov-23 | 02-Nov-23 | Transfer To | Matthew Wakefield held the position of Non-Executive Chairman at the time of this trade.Matthew Wakefield | 0.00 | 94,000 | 1,022,727 | |
20-Oct-23 | 18-Oct-23 | Sell | Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade.Stephen Charles Diggle | 38.30 | GBX | 777,000 | 27,556,756 |
06-Oct-23 | 04-Oct-23 | Sell | Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade.Stephen Charles Diggle | 45.20 | GBX | 115,000 | 28,333,756 |