Genedrive Share Price | |
---|---|
Price | 1.775 |
Bid | 1.75 |
Ask | 1.80 |
Change | -0.025 (-1.39%) |
Volume | 2,084,413 |
Open | 1.80 |
High | 1.80 |
Low | 1.775 |
Prev. Close | 1.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 543.14m |
Market Capitalisation | £9.64m |
Market Size | 50,000 |
52 Week High | 12.10 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 1.425 |
52 Week Low Date | 03-Jun-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 1,177,055 |
Sold Value | £20.69k |
Vol. Bought | 907,358 |
Bought Value | £16.37k |
PE Ratio | -0.403409 |
Earnings | -4.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Oct-24 | 10:50:57 | 1.79 | 10,642 | Buy* | 1.75 | 1.80 | 190.49 | O Ordinary |
08-Oct-24 | 10:43:09 | 1.75 | 11,532 | Sell* | 1.75 | 1.80 | 201.81 | O Ordinary Trade was executed as an SI |
08-Oct-24 | 10:41:12 | 1.75 | 200,000 | Sell* | 1.75 | 1.85 | 3,500 | O Ordinary |
08-Oct-24 | 10:33:18 | 1.75 | 100,000 | Sell* | 1.75 | 1.85 | 1,750 | O Ordinary |
08-Oct-24 | 10:31:05 | 1.75 | 100,000 | Sell* | 1.75 | 1.85 | 1,750 | O Ordinary |
08-Oct-24 | 10:25:30 | 1.75 | 200,000 | Sell* | 1.75 | 1.85 | 3,500 | O Ordinary |
08-Oct-24 | 10:03:22 | 1.80 | 100,000 | Buy* | 1.75 | 1.80 | 1,800 | O Ordinary |
08-Oct-24 | 09:54:42 | 1.77 | 28,924 | Sell* | 1.75 | 1.80 | 511.95 | O Ordinary |
08-Oct-24 | 09:53:47 | 1.7998 | 541,062 | Buy* | 1.75 | 1.80 | 9,738 | O Ordinary |
08-Oct-24 | 09:52:13 | 1.79 | 20,167 | Buy* | 1.75 | 1.80 | 360.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Aug-24 | 14-Aug-24 | Buy | Ian David Gilham held the position of Non-Executive Chairman at the time of this trade.Ian David Gilham | 3.10 | GBX | 1,000,000 | 681,795 |
23-Feb-22 | 23-Feb-22 | Sell | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 17.50 | GBX | 86,957 | 0 |
20-Dec-21 | 20-Dec-21 | Transfer To | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 0.00 | 50,000 | 246,957 | |
11-Oct-21 | 28-Sep-21 | Placing | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 25.00 | GBX | 40,000 | 246,957 |
11-Oct-21 | 28-Sep-21 | Placing | Tom Lindsay held the position of Non-Executive Director at the time of this trade.Tom Lindsay | 25.00 | GBX | 60,000 | 250,217 |
Free Investment Tools
Register for FREE