The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenedrive Share Price (GDR)

Share Price Information for Genedrive (GDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.875
Bid: 5.75
Ask: 6.00
Change: -0.025 (-0.42%)
Spread: 0.25 (4.348%)
Open: 5.875
High: 5.875
Low: 5.625
Prev. Close: 5.90
GDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Genedrive Plc Ord 1.5p

Genedrive is listed in the FTSE AIM All-Share index.

Genedrive is listed in the Medicine and Biotech sector.

Genedrive Plc Ord 1.5p is listed on the London Stock Exchange trading with ticker code GDR.L. It has a market capitalisation of £8.41m, with approximately 143.14m shares in issue. Over the last year, Genedrive share price has been traded in a range of 23.00, hitting a high of 25.75, and a low of 2.75.

Genedrive plc, headquartered in Manchester, UK, is a pioneering molecular diagnostics company. Specialising in point-of-care testing, Genedrive develops compact, rapid, and accurate diagnostic solutions for infectious diseases like COVID-19 and hepatitis C. With a commitment to improving global healthcare access, the company's portable devices enable timely diagnoses, informed treatment decisions, and better patient outcomes. Genedrive's innovative technology aligns seamlessly with the evolving landscape of modern healthcare, making it a prominent player in the field of molecular diagnostics.

Genedrive Share Price
Price 5.875
Bid 5.75
Ask 6.00
Change -0.025 (-0.42%)
Volume 863,695
Open 5.875
High 5.875
Low 5.625
Prev. Close 5.90
Currency GBX
Issue Country GB
Shares in Issue 143.14m
Market Capitalisation £8.41m
Market Size 30,000
52 Week High 25.75
52 Week High Date 19-May-2023
52 Week Low 2.75
52 Week Low Date 28-Mar-2024
# Trades 42
Vol. Sold 219,864
Sold Value £12.40k
Vol. Bought 543,831
Bought Value £31.97k
PE Ratio -1.068182
Earnings -5.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Genedrive (GDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2417:08:005.875100,000Unknown*5.756.005,875O Ordinary
Was reported as OTC
16-Apr-2416:26:155.7525Sell*5.756.001.44O Ordinary
Trade was executed as an SI
16-Apr-2416:26:156.0017Buy*5.756.001.02O Ordinary
Trade was executed as an SI
16-Apr-2416:26:155.75713Sell*5.756.0041.00O Ordinary
Trade was executed as an SI
16-Apr-2416:26:155.75624Sell*5.756.0035.88O Ordinary
Trade was executed as an SI
16-Apr-2416:26:025.985120,643Buy*5.756.007,220O Ordinary
16-Apr-2416:20:585.9450,000Buy*5.756.002,970O Ordinary
16-Apr-2416:14:235.83340,000Sell*5.756.002,333O Ordinary
16-Apr-2415:50:035.9542,336Buy*5.756.002,519O Ordinary
16-Apr-2415:48:145.9425,051Buy*5.756.001,488O Ordinary

Directors Deals for Genedrive (GDR)

Announced Traded Action Notifier Price Currency Amount Holding
23-Feb-2223-Feb-22SellMatthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler17.50GBX86,9570
20-Dec-2120-Dec-21Transfer ToMatthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler0.0050,000246,957
11-Oct-2128-Sep-21PlacingMatthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler25.00GBX40,000246,957
11-Oct-2128-Sep-21PlacingTom Lindsay held the position of Non-Executive Director at the time of this trade.Tom Lindsay25.00GBX60,000250,217
11-Oct-2128-Sep-21PlacingIan David Gilham held the position of Interim CEO at the time of this trade.Ian David Gilham25.00GBX111,121681,795

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.