GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksGenedrive Share Price (GDR)

Share Price Information for Genedrive (GDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.775
Bid: 1.75
Ask: 1.80
Change: -0.025 (-1.39%)
Spread: 0.05 (2.857%)
Open: 1.80
High: 1.80
Low: 1.775
Prev. Close: 1.80

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Genedrive Plc Ord 1.5p

Genedrive is listed in the FTSE AIM All-Share index.

Genedrive is listed in the Medicine and Biotech sector.

Genedrive Plc Ord 1.5p is listed on the London Stock Exchange trading with ticker code GDR.L. It has a market capitalisation of £9.64m, with approximately 543.14m shares in issue. Over the last year, Genedrive share price has been traded in a range of 10.675, hitting a high of 12.10, and a low of 1.425.

Genedrive plc, headquartered in Manchester, UK, is a pioneering molecular diagnostics company. Specialising in point-of-care testing, Genedrive develops compact, rapid, and accurate diagnostic solutions for infectious diseases like COVID-19 and hepatitis C. With a commitment to improving global healthcare access, the company's portable devices enable timely diagnoses, informed treatment decisions, and better patient outcomes. Genedrive's innovative technology aligns seamlessly with the evolving landscape of modern healthcare, making it a prominent player in the field of molecular diagnostics.

Genedrive Share Price
Price 1.775
Bid 1.75
Ask 1.80
Change -0.025 (-1.39%)
Volume 2,084,413
Open 1.80
High 1.80
Low 1.775
Prev. Close 1.80
Currency GBX
Issue Country GB
Shares in Issue 543.14m
Market Capitalisation £9.64m
Market Size 50,000
52 Week High 12.10
52 Week High Date 06-Dec-2023
52 Week Low 1.425
52 Week Low Date 03-Jun-2024
# Trades 27
Vol. Sold 1,177,055
Sold Value £20.69k
Vol. Bought 907,358
Bought Value £16.37k
PE Ratio -0.403409
Earnings -4.40
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Genedrive (GDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Oct-2410:50:571.7910,642Buy*1.751.80190.49O Ordinary
08-Oct-2410:43:091.7511,532Sell*1.751.80201.81O Ordinary
Trade was executed as an SI
08-Oct-2410:41:121.75200,000Sell*1.751.853,500O Ordinary
08-Oct-2410:33:181.75100,000Sell*1.751.851,750O Ordinary
08-Oct-2410:31:051.75100,000Sell*1.751.851,750O Ordinary
08-Oct-2410:25:301.75200,000Sell*1.751.853,500O Ordinary
08-Oct-2410:03:221.80100,000Buy*1.751.801,800O Ordinary
08-Oct-2409:54:421.7728,924Sell*1.751.80511.95O Ordinary
08-Oct-2409:53:471.7998541,062Buy*1.751.809,738O Ordinary
08-Oct-2409:52:131.7920,167Buy*1.751.80360.99O Ordinary

Directors Deals for Genedrive (GDR)

Announced Traded Action Notifier Price Currency Amount Holding
15-Aug-2414-Aug-24BuyIan David Gilham held the position of Non-Executive Chairman at the time of this trade.Ian David Gilham3.10GBX1,000,000681,795
23-Feb-2223-Feb-22SellMatthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler17.50GBX86,9570
20-Dec-2120-Dec-21Transfer ToMatthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler0.0050,000246,957
11-Oct-2128-Sep-21PlacingMatthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler25.00GBX40,000246,957
11-Oct-2128-Sep-21PlacingTom Lindsay held the position of Non-Executive Director at the time of this trade.Tom Lindsay25.00GBX60,000250,217

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.