George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Genedrive Share Trades (GDR)

Genedrive Information

Buy GDR Shares
Add GDR to Watchlist
Add GDR to Alert

Share Price Information for Genedrive (GDR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.375

Bid: 5.25

Ask: 5.50

Change: -0.25 (-4.44%)

Spread: 0.25 (4.762%)

Open: 5.625

High: 5.625

Low: 5.375

Prev. Close: 5.625

GDR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Genedrive (GDR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:32	5.50	36	Buy*	5.25	5.50	1.98	O Ordinary
26-Apr-24	16:21:19	5.45	5,000	Buy*	5.25	5.50	272.50	O Ordinary
26-Apr-24	16:07:29	5.28	4,956	Sell*	5.25	5.50	261.68	O Ordinary
26-Apr-24	15:30:45	5.3075	94,320	Sell*	5.25	5.50	5,006	O Ordinary
26-Apr-24	14:37:32	5.50	2,000	Buy*	5.25	5.50	110.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:37:18	5.30	123,951	Sell*	5.25	5.75	6,569	O Ordinary
26-Apr-24	14:35:56	5.365	106,845	Sell*	5.25	5.75	5,732	O Ordinary
26-Apr-24	13:56:41	5.40	274	Sell*	5.25	5.75	14.80	O Ordinary
26-Apr-24	13:50:40	5.50	100,000	Unknown*	5.25	5.75	5,500	O Ordinary
26-Apr-24	13:40:46	5.75	90	Buy*	5.50	5.75	5.18	O Ordinary Trade was executed as an SI
26-Apr-24	13:40:46	5.75	26,086	Buy*	5.50	5.75	1,500	O Ordinary Trade was executed as an SI
26-Apr-24	13:14:12	5.5075	20,000	Sell*	5.50	5.75	1,102	O Ordinary
26-Apr-24	13:05:30	5.5075	57,706	Sell*	5.50	5.75	3,178	O Ordinary
26-Apr-24	12:30:03	5.75	20	Buy*	5.50	5.75	1.15	O Ordinary Trade was executed as an SI
26-Apr-24	12:06:03	5.688	17,580	Buy*	5.25	5.75	999.95	O Ordinary