The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Genedrive Share Trades (GDR)

Genedrive Information

Buy GDR Shares
Add GDR to Watchlist
Add GDR to Alert

Share Price Information for Genedrive (GDR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.375

Bid: 4.25

Ask: 4.50

Change: -0.025 (-0.57%)

Spread: 0.25 (5.882%)

Open: 4.625

High: 4.625

Low: 4.25

Prev. Close: 4.40

GDR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Genedrive (GDR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:24:00	4.47	134,228	Buy*	4.25	4.50	6,000	O Ordinary
03-May-24	16:17:41	4.47	8,000	Buy*	4.25	4.50	357.60	O Ordinary
03-May-24	16:08:55	4.47	5,392	Buy*	4.25	4.50	241.02	O Ordinary
03-May-24	16:03:32	4.46	22,421	Buy*	4.25	4.50	999.98	O Ordinary
03-May-24	16:00:18	4.46	2,000	Buy*	4.25	4.50	89.20	O Ordinary
03-May-24	15:58:19	4.47	75,000	Buy*	4.25	4.50	3,353	O Ordinary
03-May-24	15:36:31	4.49	133,630	Buy*	4.25	4.50	6,000	O Ordinary
03-May-24	15:35:44	4.372	53,740	Sell*	4.25	4.50	2,350	O Ordinary
03-May-24	14:50:06	4.375	60,000	Sell*	4.25	4.75	2,625	O Ordinary
03-May-24	14:15:29	4.372	5,925	Sell*	4.25	4.75	259.04	O Ordinary
03-May-24	14:04:54	4.589	10,808	Buy*	4.25	4.75	495.98	O Ordinary
03-May-24	13:36:58	4.25	29,045	Sell*	4.25	4.70	1,234	O Ordinary Trade was executed as an SI
03-May-24	13:36:58	4.50	50	Buy*	4.25	4.70	2.25	O Ordinary Trade was executed as an SI
03-May-24	13:31:35	4.48	4,000	Buy*	4.00	4.50	179.20	O Ordinary
03-May-24	13:29:11	4.49	133,630	Buy*	4.00	4.50	6,000	O Ordinary