Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Novacyt Live PricesNovacyt Share Price | |
---|---|
Price | 41.00 |
Bid | 40.10 |
Ask | 41.30 |
Change | 0.30 (0.74%) |
Volume | 5,038 |
Open | 41.00 |
High | 41.00 |
Low | 41.00 |
Prev. Close | 40.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.63m |
Market Capitalisation | £28.96m |
Market Size | 7,500 |
52 Week High | 137.00 |
52 Week High Date | 19-Aug-2024 |
52 Week Low | 36.10 |
52 Week Low Date | 30-Apr-2025 |
# Trades | 2 |
---|---|
Vol. Sold | 38 |
Sold Value | £N/A |
Vol. Bought | 5,000 |
Bought Value | £2.03k |
PE Ratio | -0.694915 |
Earnings | -59.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jul-25 | 16:35:09 | 41.00 | 38 | Sell* | 40.10 | 41.30 | 15.58 | UT Uncrossing Trade |
14-Jul-25 | 14:20:22 | 40.595 | 5,000 | Buy* | 40.00 | 40.70 | 2,030 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jul-22 | 11-Jul-22 | Transfer To | Edwin Snape held the position of Independent Non-Executive Director at the time of this trade.Edwin Snape | 0.00 | 17,919 | 17,919 | |
07-Jul-22 | 07-Jul-22 | Buy | James Wakefield held the position of Non-Executive Chairman at the time of this trade.James Wakefield | 117.00 | GBX | 7,000 | 43,839 |
25-Mar-22 | 25-Mar-22 | Buy | David Allmond held the position of CEO at the time of this trade.David Allmond | 231.00 | GBX | 43,500 | 43,500 |
18-Mar-22 | 15-Mar-22 | Buy | Jean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli | 2.58 | EUR | 5,800 | 45,581 |
18-Mar-22 | 18-Mar-22 | Buy | Jean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli | 241.00 | GBX | 3,208 | 45,581 |