Novacyt Share Price | |
---|---|
Price | 68.00 |
Bid | 68.00 |
Ask | 70.00 |
Change | 0.90 (1.32%) |
Volume | 97,341 |
Open | 68.00 |
High | 68.60 |
Low | 68.00 |
Prev. Close | 68.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.63m |
Market Capitalisation | £48.03m |
Market Size | 7,500 |
52 Week High | 85.40 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 36.15 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 27,979 |
Sold Value | £18.84k |
Vol. Bought | 69,362 |
Bought Value | £47.25k |
PE Ratio | -1.888889 |
Earnings | -36.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:56 | 68.641 | 2,826 | Sell* | 68.00 | 70.00 | 1,940 | O Ordinary |
26-Apr-24 | 16:27:23 | 69.323 | 281 | Buy* | 68.00 | 70.00 | 194.80 | O Ordinary |
26-Apr-24 | 16:21:23 | 68.00 | 150 | Sell* | 68.00 | 70.00 | 102.00 | A Automatic Execution |
26-Apr-24 | 16:19:12 | 69.323 | 588 | Buy* | 68.00 | 70.00 | 407.62 | O Ordinary |
26-Apr-24 | 16:11:00 | 69.80 | 143 | Buy* | 68.40 | 69.80 | 99.81 | O Ordinary |
26-Apr-24 | 16:06:28 | 69.00 | 156 | Buy* | 67.00 | 69.00 | 107.64 | O Ordinary |
26-Apr-24 | 16:01:49 | 68.998 | 200 | Buy* | 67.00 | 69.00 | 138.00 | O Ordinary |
26-Apr-24 | 15:48:18 | 68.60 | 10,000 | Buy* | 66.00 | 68.60 | 6,860 | A Automatic Execution |
26-Apr-24 | 15:48:12 | 68.5974 | 1,444 | Buy* | 66.00 | 68.60 | 990.55 | O Ordinary |
26-Apr-24 | 15:47:39 | 68.47 | 1,447 | Buy* | 66.00 | 68.60 | 990.76 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jul-22 | 11-Jul-22 | Transfer To | Edwin Snape held the position of Independent Non-Executive Director at the time of this trade.Edwin Snape | 0.00 | 17,919 | 17,919 | |
07-Jul-22 | 07-Jul-22 | Buy | James Wakefield held the position of Non-Executive Chairman at the time of this trade.James Wakefield | 117.00 | GBX | 7,000 | 43,839 |
25-Mar-22 | 25-Mar-22 | Buy | David Allmond held the position of CEO at the time of this trade.David Allmond | 231.00 | GBX | 43,500 | 43,500 |
18-Mar-22 | 15-Mar-22 | Buy | Jean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli | 2.58 | EUR | 5,800 | 45,581 |
18-Mar-22 | 18-Mar-22 | Buy | Jean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli | 241.00 | GBX | 3,208 | 45,581 |