Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovacyt Share Price (NCYT)

Share Price Information for Novacyt (NCYT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.00
Bid: 44.10
Ask: 47.00
Change: -0.925 (-1.99%)
Spread: 2.90 (6.576%)
Open: 45.00
High: 45.00
Low: 45.00
Prev. Close: 46.475
NCYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Novacyt S.a. Eur1/15th (cdi)

Novacyt is listed in the FTSE AIM All-Share index.

Novacyt S.a. Eur1/15th (cdi) is listed on the London Stock Exchange trading with ticker code NCYT.L. It has a market capitalisation of £31.78m, with approximately 70.63m shares in issue. Over the last year, Novacyt share price has been traded in a range of 49.25, hitting a high of 85.40, and a low of 36.15.

Novacyt is a UK-based global diagnostics company specialising in the development, manufacturing, and distribution of innovative diagnostic products and services. With a focus on infectious diseases, Novacyt provides advanced molecular diagnostic solutions that enable rapid and accurate testing. The company's diverse portfolio includes COVID-19 testing kits, respiratory pathogens detection assays, and oncology testing solutions. Novacyt's cutting-edge technologies and commitment to scientific excellence have positioned it as a trusted partner in the healthcare industry. Through its global presence and collaborative approach, Novacyt continues to make significant contributions to disease management and patient care worldwide.

Novacyt Share Price
Price 45.00
Bid 44.10
Ask 47.00
Change -0.925 (-1.99%)
Volume 31,948
Open 45.00
High 45.00
Low 45.00
Prev. Close 46.475
Currency GBX
Issue Country GB
Shares in Issue 70.63m
Market Capitalisation £31.78m
Market Size 7,500
52 Week High 85.40
52 Week High Date 14-Aug-2023
52 Week Low 36.15
52 Week Low Date 29-Jun-2023
# Trades 17
Vol. Sold 24,429
Sold Value £10.99k
Vol. Bought 7,400
Bought Value £3.43k
PE Ratio -1.25
Earnings -36.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Novacyt (NCYT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Feb-2418:05:4545.00119Unknown*44.1047.0053.55O Ordinary
Was reported as OTC
27-Feb-2415:54:0246.4371,000Buy*44.1046.95464.37O Ordinary
27-Feb-2415:49:5746.9472111Buy*44.1046.9552.11O Ordinary
27-Feb-2415:37:2746.3332,132Buy*44.0546.95987.82O Ordinary
27-Feb-2413:25:4044.0525150Sell*43.9046.9566.08O Ordinary
27-Feb-2411:50:5046.9543Buy*43.7546.9520.19O Ordinary
27-Feb-2411:43:1044.0716200Sell*43.7546.9588.14O Ordinary
27-Feb-2410:12:4846.3651,052Buy*43.7046.95487.76O Ordinary
27-Feb-2410:00:0146.946870Buy*43.7046.9532.86O Ordinary
27-Feb-2409:53:3146.365992Buy*43.7046.95459.94O Ordinary

Directors Deals for Novacyt (NCYT)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jul-2211-Jul-22Transfer ToEdwin Snape held the position of Independent Non-Executive Director at the time of this trade.Edwin Snape0.0017,91917,919
07-Jul-2207-Jul-22BuyJames Wakefield held the position of Non-Executive Chairman at the time of this trade.James Wakefield117.00GBX7,00043,839
25-Mar-2225-Mar-22BuyDavid Allmond held the position of CEO at the time of this trade.David Allmond231.00GBX43,50043,500
18-Mar-2215-Mar-22BuyJean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli2.58EUR5,80045,581
18-Mar-2218-Mar-22BuyJean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli241.00GBX3,20845,581

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.