Get More Trades

Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Novacyt Share Trades (NCYT)

Novacyt Information

Add NCYT to Timeline
Add NCYT to Watchlist
Add NCYT to Alert
Buy NCYT Shares

Share Price Information for Novacyt (NCYT)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 38.00

Bid: 38.00

Ask: 39.70

Change: -1.45 (-3.68%)

Spread: 1.70 (4.474%)

Open: 38.00

High: 38.00

Low: 38.00

Prev. Close: 39.45

NCYT Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Novacyt (NCYT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Apr-25	16:20:29	39.504	10,000	Buy*	38.00	39.60	3,950	O Ordinary
28-Apr-25	14:57:46	39.41	589	Buy*	38.00	39.50	232.12	O Ordinary
28-Apr-25	14:55:36	38.00	18	Sell*	38.00	39.50	6.84	O Ordinary
28-Apr-25	13:31:18	39.41	2,000	Buy*	38.00	39.50	788.20	O Ordinary
28-Apr-25	13:29:27	38.3424	1,044	Sell*	38.00	39.50	400.29	O Ordinary
28-Apr-25	11:23:33	39.2735	931	Buy*	38.00	39.50	365.64	O Ordinary
28-Apr-25	11:06:47	39.1511	990	Buy*	38.60	39.70	387.60	O Ordinary
28-Apr-25	10:31:55	39.3995	2,000	Buy*	38.60	39.70	787.99	O Ordinary
28-Apr-25	09:53:38	39.15	4,100	Sell*	38.60	39.70	1,605	O Ordinary
28-Apr-25	09:50:15	39.2513	16,560	Buy*	38.60	39.90	6,500	O Ordinary
28-Apr-25	09:29:03	39.25	15,893	Unknown*	38.60	39.90	6,238	O Ordinary
28-Apr-25	09:03:33	39.735	2,486	Buy*	38.80	39.90	987.81	O Ordinary
28-Apr-25	08:36:43	39.05	20,000	Sell*	38.80	39.90	7,810	O Ordinary
28-Apr-25	08:34:54	39.5989	12,000	Buy*	38.80	39.90	4,752	O Ordinary
28-Apr-25	08:34:20	39.60	12,000	Buy*	38.80	39.90	4,752	O Ordinary

Sponsored Content