Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:29:06 | 63.80 | 91 | Sell* | 58.06 | O Ordinary |
08-May-24 | 16:16:27 | 64.036 | 47 | Sell* | 30.10 | O Ordinary |
08-May-24 | 15:32:08 | 64.032 | 737 | Sell* | 471.92 | O Ordinary |
08-May-24 | 15:01:22 | 64.032 | 1,000 | Sell* | 640.32 | O Ordinary |
08-May-24 | 14:22:08 | 64.00 | 331 | Sell* | 211.84 | A Automatic Execution |
08-May-24 | 14:21:59 | 64.00 | 1,500 | Sell* | 960.00 | A Automatic Execution |
08-May-24 | 14:21:59 | 64.00 | 7,500 | Sell* | 4,800 | A Automatic Execution |
08-May-24 | 11:23:57 | 64.468 | 1,000 | Sell* | 644.68 | O Ordinary |
08-May-24 | 10:45:01 | 64.469 | 1,638 | Sell* | 1,056 | O Ordinary |
08-May-24 | 10:28:40 | 64.579 | 500 | Sell* | 322.90 | O Ordinary |
08-May-24 | 09:57:00 | 64.54 | 1,500 | Sell* | 968.10 | O Ordinary |
08-May-24 | 09:34:14 | 64.15 | 53 | Sell* | 34.00 | O Ordinary |
08-May-24 | 09:29:47 | 67.20 | 14 | Buy* | 9.41 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:27:37 | 67.20 | 44 | Buy* | 29.57 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:20:57 | 65.181 | 6,000 | Sell* | 3,911 | O Ordinary |