Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImmupharma Share Price (IMM)

Share Price Information for Immupharma (IMM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.15
Bid: 1.10
Ask: 1.17
Change: 0.025 (2.22%)
Spread: 0.07 (6.364%)
Open: 1.15
High: 1.15
Low: 1.15
Prev. Close: 1.125
IMM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Immupharma Plc Ord 1p

Immupharma is listed in the FTSE AIM All-Share index.

Immupharma is listed in the Medicine and Biotech sector.

Immupharma Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IMM.L. It has a market capitalisation of £4.79m, with approximately 416.44m shares in issue. Over the last year, Immupharma share price has been traded in a range of 2.73, hitting a high of 3.78, and a low of 1.05.

Immupharma Share Price
Price 1.15
Bid 1.10
Ask 1.17
Change 0.025 (2.22%)
Volume 784,265
Open 1.15
High 1.15
Low 1.15
Prev. Close 1.125
Currency GBX
Issue Country GB
Shares in Issue 416.44m
Market Capitalisation £4.79m
Market Size 150,000
52 Week High 3.78
52 Week High Date 19-Jun-2023
52 Week Low 1.05
52 Week Low Date 19-Feb-2024
# Trades 12
Vol. Sold 606,907
Sold Value £6.83k
Vol. Bought 177,358
Bought Value £2.03k
PE Ratio -0.912698
Earnings -1.26
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Immupharma (IMM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2411:22:291.1154,000Sell*1.101.1744.60O Ordinary
21-Feb-2410:59:441.147928,313Buy*1.101.17325.00O Ordinary
21-Feb-2410:36:331.1255200,000Sell*1.101.172,251O Ordinary
21-Feb-2410:29:101.1594,318Buy*1.101.1750.05O Ordinary
21-Feb-2409:02:501.125520,000Sell*1.101.17225.10O Ordinary
21-Feb-2408:58:371.1478100,000Buy*1.101.171,148O Ordinary
21-Feb-2408:57:001.1434,000Buy*1.0751.17387.60O Ordinary
21-Feb-2408:51:051.1352141,624Sell*1.0751.241,608O Ordinary
21-Feb-2408:41:521.154510,000Buy*1.0751.185115.45O Ordinary
21-Feb-2408:40:581.115216,283Sell*1.0751.1852,412O Ordinary

Directors Deals for Immupharma (IMM)

Announced Traded Action Notifier Price Currency Amount Holding
11-Aug-2210-Aug-22PlacingLisa Baderoon held the position of Non-Executive Director at the time of this trade.Lisa Baderoon5.00GBX400,000583,963
11-Aug-2210-Aug-22PlacingTim Franklin held the position of Chief Operating Officer at the time of this trade.Tim Franklin5.00GBX400,000525,000
11-Aug-2210-Aug-22PlacingTimothy Paul McCarthy held the position of Non-Executive Chairman at the time of this trade.Timothy Paul McCarthy5.00GBX1,200,0001,488,462
24-Aug-2124-Aug-21BuyTim Franklin held the position of Chief Operating Officer at the time of this trade.Tim Franklin8.26GBX125,000125,000
24-Aug-2123-Aug-21BuyTimothy Paul McCarthy held the position of CEO at the time of this trade.Timothy Paul McCarthy8.26GBX250,000288,462

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.