Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:55:05 | 2.136 | 20,000 | Sell* | 427.20 | O Ordinary |
26-Apr-24 | 15:13:30 | 2.1361 | 60,201 | Sell* | 1,286 | O Ordinary |
26-Apr-24 | 13:57:34 | 2.136 | 25,000 | Sell* | 534.00 | O Ordinary |
26-Apr-24 | 13:54:18 | 2.138 | 50,000 | Sell* | 1,069 | O Ordinary |
26-Apr-24 | 12:33:17 | 2.20 | 603 | Buy* | 13.27 | A Automatic Execution |
26-Apr-24 | 12:33:14 | 2.20 | 19,397 | Buy* | 426.73 | A Automatic Execution |
26-Apr-24 | 11:18:21 | 2.281 | 18,500 | Buy* | 421.99 | O Ordinary |
26-Apr-24 | 11:09:39 | 2.1375 | 45,170 | Sell* | 965.51 | O Ordinary |
26-Apr-24 | 11:07:31 | 2.2052 | 24,685 | Sell* | 544.35 | O Ordinary |
26-Apr-24 | 10:59:36 | 2.2688 | 33,079 | Buy* | 750.50 | O Ordinary |
26-Apr-24 | 10:57:47 | 2.19 | 26,372 | Buy* | 577.55 | A Automatic Execution |
26-Apr-24 | 10:57:39 | 2.18 | 35,206 | Buy* | 767.49 | O Ordinary |
26-Apr-24 | 10:51:47 | 2.17 | 27,304 | Buy* | 592.50 | O Ordinary |
26-Apr-24 | 09:32:47 | 2.1382 | 43,268 | Sell* | 925.16 | O Ordinary |
26-Apr-24 | 09:31:28 | 2.1144 | 140,000 | Sell* | 2,960 | O Ordinary |