Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:28:00 | 2.002 | 419,759 | Unknown* | 8,404 | O Ordinary Delayed publication |
03-May-24 | 16:29:05 | 2.00 | 20,000 | Buy* | 400.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:05 | 2.01 | 47,619 | Sell* | 957.14 | A Automatic Execution |
03-May-24 | 16:28:28 | 2.00 | 69,550 | Sell* | 1,391 | A Automatic Execution |
03-May-24 | 16:28:19 | 2.00 | 250,000 | Sell* | 5,000 | A Automatic Execution |
03-May-24 | 16:28:19 | 2.00 | 250,000 | Sell* | 5,000 | A Automatic Execution |
03-May-24 | 16:28:13 | 2.00 | 250,000 | Sell* | 5,000 | A Automatic Execution |
03-May-24 | 16:28:13 | 2.00 | 100,000 | Sell* | 2,000 | A Automatic Execution |
03-May-24 | 15:39:08 | 2.034 | 1,586 | Sell* | 32.26 | O Ordinary |
03-May-24 | 14:31:53 | 2.05 | 39,581 | Sell* | 811.41 | O Ordinary |
03-May-24 | 14:30:21 | 2.129 | 6,807 | Buy* | 144.92 | O Ordinary |
03-May-24 | 14:06:39 | 2.042 | 36,363 | Sell* | 742.53 | O Ordinary |
03-May-24 | 12:31:48 | 2.049 | 25,000 | Sell* | 512.25 | O Ordinary |
03-May-24 | 12:24:20 | 2.049 | 58,368 | Sell* | 1,196 | O Ordinary |
03-May-24 | 12:13:17 | 2.055 | 65,389 | Sell* | 1,344 | O Ordinary |