Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
JLP Share
Price
JLP Share
News
JLP Share
Chat45
JLP Share
Trades108
JLP
Live RNS
JLP Share
Charts
JLP Level 2
Console
JLP Live
Share Price
JLP Broker
Ratings
JLP Directors
Deals
JLP Financial
Diary
JLP
Fundamentals
JLP Short
Positions
JLP
Media
JLP Company
Research
Jubilee Metals Information
Buy JLP Shares
Add JLP to Watchlist
Add JLP to Alert-
Last checked at -
Last checked at Share Price Information for Jubilee Metals (JLP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.65
Bid:
4.60
Ask:
4.70
Change:
-0.17 (-3.54%)
Spread:
0.10 (2.174%)
Open:
4.72
High:
4.75
Low:
4.60
Prev. Close:
4.80
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Jubilee Metals Share Price | |
|---|---|
| Price | 4.65 |
| Bid | 4.60 |
| Ask | 4.70 |
| Change | -0.17 (-3.54%) |
| Volume | 5,291,037 |
| Open | 4.72 |
| High | 4.75 |
| Low | 4.60 |
| Prev. Close | 4.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.01b |
| Market Capitalisation | £139.16m |
| Market Size | 150,000 |
| 52 Week High | 8.82 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 4.60 |
| 52 Week Low Date | 04-Oct-2024 |
| # Trades | 108 |
|---|---|
| Vol. Sold | 2,616,807 |
| Sold Value | £121.64k |
| Vol. Bought | 2,132,381 |
| Bought Value | £99.54k |
| PE Ratio | 9.645833 |
| Earnings | 0.48 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Jubilee Metals (JLP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Oct-24 | 16:35:24 | 4.63 | 300,000 | Sell* | 4.60 | 4.70 | 13.89k | O Ordinary |
| 04-Oct-24 | 16:35:13 | 4.63 | 125,000 | Sell* | 4.60 | 4.70 | 5,788 | UT Uncrossing Trade |
| 04-Oct-24 | 16:29:18 | 4.66 | 300,000 | Buy* | 4.60 | 4.70 | 13.98k | O Ordinary |
| 04-Oct-24 | 16:28:56 | 4.66 | 55,154 | Buy* | 4.60 | 4.70 | 2,570 | O Ordinary |
| 04-Oct-24 | 16:26:08 | 4.66 | 20,000 | Buy* | 4.60 | 4.70 | 932.00 | O Ordinary |
| 04-Oct-24 | 16:22:41 | 4.66 | 20,000 | Buy* | 4.60 | 4.70 | 932.00 | O Ordinary |
| 04-Oct-24 | 16:21:55 | 4.66 | 21,298 | Buy* | 4.60 | 4.70 | 992.49 | O Ordinary |
| 04-Oct-24 | 16:14:41 | 4.64 | 10,000 | Sell* | 4.60 | 4.70 | 464.00 | O Ordinary |
| 04-Oct-24 | 15:49:03 | 4.656 | 200,000 | Buy* | 4.60 | 4.70 | 9,312 | O Ordinary |
| 04-Oct-24 | 15:46:54 | 4.64 | 9,962 | Sell* | 4.60 | 4.70 | 462.24 | O Ordinary |
Directors Deals for Jubilee Metals (JLP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jul-24 | 24-Jul-24 | Buy | Leon Coetzer held the position of CEO at the time of this trade.Leon Coetzer | 6.40 | GBX | 625,000 | 1,422,810 |
| 17-Feb-23 | 17-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.08 | GBX | 100,000 | 440,000 |
| 17-Feb-23 | 16-Feb-23 | Buy | Leon Coetzer held the position of CEO at the time of this trade.Leon Coetzer | 9.10 | GBX | 270,000 | 797,810 |
| 17-Feb-23 | 16-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.11 | GBX | 326,000 | 440,000 |
| 13-Jun-22 | 09-Jun-22 | Sell | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Mathews Phosa | 15.00 | GBX | 1,500,000 | 1,227,384 |
Share Discussion for Jubilee Metals (JLP)
Sponsored Content
