Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:38:46 | 6.55 | 1,500,000 | Unknown* | 98.25k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:17 | 6.60 | 250,000 | Sell* | 16.50k | UT Uncrossing Trade |
26-Apr-24 | 16:22:46 | 6.60 | 2,091 | Sell* | 138.01 | O Ordinary |
26-Apr-24 | 15:52:37 | 6.542 | 16,000 | Sell* | 1,047 | O Ordinary |
26-Apr-24 | 15:42:16 | 6.60 | 10,000 | Sell* | 660.00 | O Ordinary |
26-Apr-24 | 15:38:37 | 6.50 | 5,370 | Sell* | 349.05 | O Ordinary |
26-Apr-24 | 15:35:34 | 6.80 | 1,000 | Buy* | 68.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:35:34 | 6.80 | 50 | Buy* | 3.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:35:08 | 6.60 | 10,000 | Sell* | 660.00 | O Ordinary |
26-Apr-24 | 15:28:10 | 6.60 | 3,600 | Sell* | 237.60 | O Ordinary |
26-Apr-24 | 15:21:20 | 6.567 | 15,000 | Sell* | 985.05 | O Ordinary |
26-Apr-24 | 15:20:52 | 6.54 | 2,174 | Sell* | 142.18 | O Ordinary |
26-Apr-24 | 15:15:07 | 6.567 | 15,000 | Sell* | 985.05 | O Ordinary |
26-Apr-24 | 15:12:51 | 6.567 | 76,077 | Sell* | 4,996 | O Ordinary |
26-Apr-24 | 15:09:30 | 6.75 | 196 | Buy* | 13.23 | O Ordinary |