Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Jubilee Metals Share Trades (JLP)

Jubilee Metals Information

Buy JLP Shares
Add JLP to Watchlist
Add JLP to Alert

Share Price Information for Jubilee Metals (JLP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.90

Bid: 6.80

Ask: 7.00

Change: 0.00 (0.00%)

Spread: 0.20 (2.941%)

Open: 6.90

High: 6.90

Low: 6.90

Prev. Close: 6.90

JLP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Jubilee Metals (JLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	14:28:55	6.94	5,000	Buy*	6.80	7.00	347.00	O Ordinary
01-May-24	13:52:55	6.863	14,500	Sell*	6.80	7.00	995.14	O Ordinary
01-May-24	13:43:34	6.87	21,513	Sell*	6.80	7.00	1,478	O Ordinary
01-May-24	13:07:18	6.93	216,424	Buy*	6.80	7.00	15.00k	O Ordinary
01-May-24	12:10:49	6.863	20,000	Sell*	6.80	7.00	1,373	O Ordinary
01-May-24	12:05:21	6.863	22,103	Sell*	6.80	7.00	1,517	O Ordinary
01-May-24	11:29:53	6.863	619	Sell*	6.80	7.00	42.48	O Ordinary
01-May-24	10:50:23	6.863	5,563	Sell*	6.80	7.00	381.79	O Ordinary
01-May-24	10:07:04	6.863	7,074	Sell*	6.80	7.00	485.49	O Ordinary
01-May-24	09:39:50	6.94	2,000	Buy*	6.80	7.00	138.80	O Ordinary
01-May-24	09:39:02	7.00	180	Buy*	6.80	7.00	12.60	O Ordinary Trade was executed as an SI
01-May-24	09:26:26	7.00	374	Buy*	6.80	7.00	26.18	O Ordinary
01-May-24	09:21:06	6.82	775	Sell*	6.80	7.00	52.86	O Ordinary
01-May-24	09:19:50	6.93	72,092	Buy*	6.80	7.00	4,996	O Ordinary
01-May-24	09:08:18	6.863	2,771	Sell*	6.80	7.00	190.17	O Ordinary