Jubilee Metals Share Price | |
---|---|
Price | 7.60 |
Bid | 7.50 |
Ask | 7.70 |
Change | 0.24 (3.26%) |
Volume | 2,153,234 |
Open | 7.60 |
High | 7.60 |
Low | 7.60 |
Prev. Close | 7.36 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.98b |
Market Capitalisation | £226.75m |
Market Size | 150,000 |
52 Week High | 9.10 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 4.65 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 1,159,194 |
Sold Value | £87.23k |
Vol. Bought | 586,132 |
Bought Value | £44.59k |
PE Ratio | 15.83333 |
Earnings | 0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:40:24 | 7.55 | 250,000 | Sell* | 7.50 | 7.70 | 18.88k | O Ordinary |
09-May-24 | 16:21:59 | 7.601 | 35,000 | Buy* | 7.50 | 7.70 | 2,660 | O Ordinary |
09-May-24 | 16:21:25 | 7.508 | 4,886 | Sell* | 7.50 | 7.70 | 366.84 | O Ordinary |
09-May-24 | 16:13:00 | 7.508 | 250 | Sell* | 7.50 | 7.70 | 18.77 | O Ordinary |
09-May-24 | 16:12:18 | 7.533 | 48,397 | Sell* | 7.50 | 7.70 | 3,646 | O Ordinary |
09-May-24 | 16:00:23 | 7.533 | 450 | Sell* | 7.50 | 7.70 | 33.90 | O Ordinary |
09-May-24 | 15:57:16 | 7.602 | 50,000 | Buy* | 7.50 | 7.70 | 3,801 | O Ordinary |
09-May-24 | 15:27:42 | 7.604 | 13,084 | Buy* | 7.50 | 7.70 | 994.91 | O Ordinary |
09-May-24 | 15:19:39 | 7.602 | 300,000 | Buy* | 7.50 | 7.70 | 22.81k | O Ordinary |
09-May-24 | 15:13:23 | 7.53 | 40,000 | Sell* | 7.50 | 7.70 | 3,012 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-23 | 17-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.08 | GBX | 100,000 | 440,000 |
17-Feb-23 | 16-Feb-23 | Buy | Leon Coetzer held the position of CEO at the time of this trade.Leon Coetzer | 9.10 | GBX | 270,000 | 797,810 |
17-Feb-23 | 16-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.11 | GBX | 326,000 | 440,000 |
13-Jun-22 | 09-Jun-22 | Sell | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Mathews Phosa | 15.00 | GBX | 1,500,000 | 1,227,384 |
29-Jan-21 | 28-Jan-21 | Notification of Holding | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Mathews Phosa | 0.00 | 0 | 2,727,384 |