Jubilee Metals Share Price | |
---|---|
Price | 7.30 |
Bid | 7.10 |
Ask | 7.50 |
Change | 0.30 (4.29%) |
Volume | 2,542,004 |
Open | 7.00 |
High | 7.30 |
Low | 7.15 |
Prev. Close | 7.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.98b |
Market Capitalisation | £217.80m |
Market Size | 150,000 |
52 Week High | 9.10 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 4.65 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 491,446 |
Sold Value | £35.13k |
Vol. Bought | 1,832,534 |
Bought Value | £131.50k |
PE Ratio | 15.20833 |
Earnings | 0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:24 | 7.30 | 6,672 | Unknown* | 7.10 | 7.50 | 487.06 | UT Uncrossing Trade |
03-May-24 | 16:25:17 | 7.171 | 2,092 | Sell* | 7.10 | 7.50 | 150.02 | O Ordinary |
03-May-24 | 16:19:02 | 7.23 | 50,000 | Buy* | 7.00 | 7.30 | 3,615 | O Ordinary |
03-May-24 | 16:11:47 | 7.30 | 6 | Buy* | 7.00 | 7.30 | 0.44 | O Ordinary |
03-May-24 | 16:10:10 | 7.161 | 31,092 | Buy* | 7.00 | 7.30 | 2,226 | O Ordinary |
03-May-24 | 15:48:23 | 7.30 | 13 | Buy* | 7.00 | 7.30 | 0.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:47:16 | 7.294 | 41,026 | Buy* | 7.00 | 7.30 | 2,992 | O Ordinary |
03-May-24 | 15:27:58 | 7.30 | 10,000 | Buy* | 7.00 | 7.30 | 730.00 | O Ordinary |
03-May-24 | 15:27:58 | 7.30 | 10,000 | Buy* | 7.00 | 7.30 | 730.00 | O Ordinary |
03-May-24 | 15:23:37 | 7.161 | 5,600 | Buy* | 7.00 | 7.30 | 401.02 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-23 | 17-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.08 | GBX | 100,000 | 440,000 |
17-Feb-23 | 16-Feb-23 | Buy | Leon Coetzer held the position of CEO at the time of this trade.Leon Coetzer | 9.10 | GBX | 270,000 | 797,810 |
17-Feb-23 | 16-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.11 | GBX | 326,000 | 440,000 |
13-Jun-22 | 09-Jun-22 | Sell | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Mathews Phosa | 15.00 | GBX | 1,500,000 | 1,227,384 |
29-Jan-21 | 28-Jan-21 | Buy | Colin Bird held the position of Non-Executive Chairman at the time of this trade.Colin Bird | 10.77 | GBX | 500,000 | 0 |