Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Helium One Live PricesHelium One Share Price | |
---|---|
Price | 0.875 |
Bid | 0.85 |
Ask | 0.90 |
Change | -0.005 (-0.57%) |
Volume | 25,310,509 |
Open | 0.88 |
High | 0.88 |
Low | 0.865 |
Prev. Close | 0.88 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.92b |
Market Capitalisation | £51.82m |
Market Size | 200,000 |
52 Week High | 2.125 |
52 Week High Date | 21-Aug-2024 |
52 Week Low | 0.65 |
52 Week Low Date | 26-Jun-2024 |
# Trades | 254 |
---|---|
Vol. Sold | 12,587,078 |
Sold Value | £106.83k |
Vol. Bought | 12,723,431 |
Bought Value | £110.47k |
PE Ratio | -3.254049 |
Earnings | -0.268896 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 16:29:42 | 0.8947 | 287,140 | Buy* | 0.85 | 0.90 | 2,569 | O Ordinary |
20-Jun-25 | 16:13:13 | 0.8945 | 1,000,000 | Buy* | 0.85 | 0.90 | 8,945 | O Ordinary |
20-Jun-25 | 16:06:19 | 0.8611 | 40,000 | Sell* | 0.85 | 0.90 | 344.44 | O Ordinary |
20-Jun-25 | 16:03:51 | 0.90 | 74,289 | Buy* | 0.85 | 0.90 | 668.60 | O Ordinary |
20-Jun-25 | 16:00:36 | 0.8945 | 450,000 | Buy* | 0.85 | 0.90 | 4,025 | O Ordinary |
20-Jun-25 | 15:56:12 | 0.8611 | 135,593 | Sell* | 0.85 | 0.90 | 1,168 | O Ordinary |
20-Jun-25 | 15:46:59 | 0.8947 | 82,486 | Buy* | 0.85 | 0.90 | 738.00 | O Ordinary |
20-Jun-25 | 15:41:33 | 0.861 | 252,085 | Sell* | 0.85 | 0.90 | 2,170 | O Ordinary |
20-Jun-25 | 15:37:00 | 0.8947 | 10,000 | Buy* | 0.85 | 0.90 | 89.47 | O Ordinary |
20-Jun-25 | 15:22:55 | 0.8947 | 301,331 | Buy* | 0.85 | 0.90 | 2,696 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-22 | 14-Dec-22 | Placing | Russel Swarts held the position of Finance Director at the time of this trade.Russel Swarts | 5.00 | GBX | 100,000 | 100,000 |
14-Dec-22 | 14-Dec-22 | Placing | Nigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend | 5.00 | GBX | 100,000 | 100,000 |
14-Dec-22 | 14-Dec-22 | Placing | Sarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope | 5.00 | GBX | 100,000 | 212,524 |
14-Dec-22 | 14-Dec-22 | Placing | James Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith | 5.00 | GBX | 40,000 | 140,000 |
14-Dec-22 | 14-Dec-22 | Placing | Robin Jonathan Eckford Birchall held the position of Non-Executive Director at the time of this trade.Robin Jonathan Eckford Birchall | 5.00 | GBX | 40,000 | 40,000 |