Trident Royalties lowers cost of capital ahead of a busy 2024. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelium One Share Price (HE1)

Share Price Information for Helium One (HE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.65
Bid: 1.60
Ask: 1.70
Change: -0.23 (-11.92%)
Spread: 0.10 (6.25%)
Open: 1.85
High: 1.75
Low: 1.70
Prev. Close: 1.93
HE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Helium One Global Ltd Ord Npv (di)

Helium One is listed in the FTSE AIM All-Share index.

Helium One Global Ltd Ord Npv (di) is listed on the London Stock Exchange trading with ticker code HE1.L. It has a market capitalisation of £16.26m, with approximately 956.46m shares in issue. Over the last year, Helium One share price has been traded in a range of 8.55, hitting a high of 10.20, and a low of 1.65.

Helium One plc, a British firm at the forefront of the energy sector, focuses on the exploration and production of helium resources. With strategic operations and pioneering technologies, it aims to address the global demand for this essential element, used in various industries. Helium One plc's exploration projects and innovative extraction methods showcase its commitment to sustainability and resource optimisation, positioning it as a key player in the helium supply chain, contributing to critical applications from medical to technological advancements.

Latest Helium One Video

03:04

What's Hot Pre Autumn State...


 

Other Videos You Might Like

04:01

What's Hot 19th September 2...


Helium One Share Price
Price 1.65
Bid 1.60
Ask 1.70
Change -0.23 (-11.92%)
Volume 19,440,025
Open 1.85
High 1.75
Low 1.70
Prev. Close 1.93
Currency GBX
Issue Country GB
Shares in Issue 956.46m
Market Capitalisation £16.26m
Market Size 100,000
52 Week High 10.20
52 Week High Date 14-Jul-2023
52 Week Low 1.65
52 Week Low Date 08-Dec-2023
# Trades 352
Vol. Sold 6,531,733
Sold Value £111.17k
Vol. Bought 10,571,726
Bought Value £180.97k
PE Ratio -4.661419
Earnings -0.364696
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Helium One (HE1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Dec-2316:21:591.702,200,000Unknown*1.601.7037.40kO Ordinary
Delayed publication
08-Dec-2316:35:171.7035,542Buy*1.601.70604.21UT Uncrossing Trade
08-Dec-2316:30:441.6755400,000Buy*1.601.706,702O Ordinary
08-Dec-2316:29:061.67556,565Buy*1.601.70110.00O Ordinary
08-Dec-2316:28:391.675517,191Buy*1.601.70288.04O Ordinary
08-Dec-2316:28:021.675530,000Buy*1.601.70502.65O Ordinary
08-Dec-2316:27:471.67551,492Buy*1.601.7025.00O Ordinary
08-Dec-2316:25:521.62515,000Sell*1.601.70243.75O Ordinary
08-Dec-2316:25:081.701,294Buy*1.601.7022.00O Ordinary
08-Dec-2316:25:081.701,000Buy*1.601.7017.00O Ordinary

Directors Deals for Helium One (HE1)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2214-Dec-22PlacingRussel Swarts held the position of Finance Director at the time of this trade.Russel Swarts5.00GBX100,000100,000
14-Dec-2214-Dec-22PlacingSarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope5.00GBX100,000212,524
14-Dec-2214-Dec-22PlacingNigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend5.00GBX100,000100,000
14-Dec-2214-Dec-22PlacingJames Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith5.00GBX40,000140,000
14-Dec-2214-Dec-22PlacingRobin Jonathan Eckford Birchall held the position of Non-Executive Director at the time of this trade.Robin Jonathan Eckford Birchall5.00GBX40,00040,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.