Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksHelium One Share Price (HE1)

Share Price Information for Helium One (HE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.875
Bid: 0.85
Ask: 0.90
Change: -0.005 (-0.57%)
Spread: 0.05 (5.882%)
Open: 0.88
High: 0.88
Low: 0.865
Prev. Close: 0.88
HE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Helium One Global Ltd Ord Npv (di)

Helium One is listed in the FTSE AIM All-Share index.

Helium One is listed in the Industrial Metals sector.

Helium One Global Ltd Ord Npv (di) is listed on the London Stock Exchange trading with ticker code HE1.L. It has a market capitalisation of £51.82m, with approximately 5.92b shares in issue. Over the last year, Helium One share price has been traded in a range of 1.475, hitting a high of 2.125, and a low of 0.65.

Helium One plc, a British firm at the forefront of the energy sector, focuses on the exploration and production of helium resources. With strategic operations and pioneering technologies, it aims to address the global demand for this essential element, used in various industries. Helium One plc's exploration projects and innovative extraction methods showcase its commitment to sustainability and resource optimisation, positioning it as a key player in the helium supply chain, contributing to critical applications from medical to technological advancements.

Get more alerts for Helium One (HE1)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Helium One Live Prices
Helium One Share Price
Price 0.875
Bid 0.85
Ask 0.90
Change -0.005 (-0.57%)
Volume 25,310,509
Open 0.88
High 0.88
Low 0.865
Prev. Close 0.88
Currency GBX
Issue Country GB
Shares in Issue 5.92b
Market Capitalisation £51.82m
Market Size 200,000
52 Week High 2.125
52 Week High Date 21-Aug-2024
52 Week Low 0.65
52 Week Low Date 26-Jun-2024
# Trades 254
Vol. Sold 12,587,078
Sold Value £106.83k
Vol. Bought 12,723,431
Bought Value £110.47k
PE Ratio -3.254049
Earnings -0.268896
Dividend 0.00
Yield 0.00%
Add HE1 to WatchlistAdd HE1 to Watchlist
What if I invested £1,000 in Helium One?
 1 month ago3 months ago6 months ago1 year ago
Helium One£1,067.07 6.71%£870.65 -12.94%£966.85 -3.31%£1,232.39 23.24%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Helium One (HE1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2516:29:420.8947287,140Buy*0.850.902,569O Ordinary
20-Jun-2516:13:130.89451,000,000Buy*0.850.908,945O Ordinary
20-Jun-2516:06:190.861140,000Sell*0.850.90344.44O Ordinary
20-Jun-2516:03:510.9074,289Buy*0.850.90668.60O Ordinary
20-Jun-2516:00:360.8945450,000Buy*0.850.904,025O Ordinary
20-Jun-2515:56:120.8611135,593Sell*0.850.901,168O Ordinary
20-Jun-2515:46:590.894782,486Buy*0.850.90738.00O Ordinary
20-Jun-2515:41:330.861252,085Sell*0.850.902,170O Ordinary
20-Jun-2515:37:000.894710,000Buy*0.850.9089.47O Ordinary
20-Jun-2515:22:550.8947301,331Buy*0.850.902,696O Ordinary

Directors Deals for Helium One (HE1)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2214-Dec-22PlacingRussel Swarts held the position of Finance Director at the time of this trade.Russel Swarts5.00GBX100,000100,000
14-Dec-2214-Dec-22PlacingNigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend5.00GBX100,000100,000
14-Dec-2214-Dec-22PlacingSarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope5.00GBX100,000212,524
14-Dec-2214-Dec-22PlacingJames Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith5.00GBX40,000140,000
14-Dec-2214-Dec-22PlacingRobin Jonathan Eckford Birchall held the position of Non-Executive Director at the time of this trade.Robin Jonathan Eckford Birchall5.00GBX40,00040,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.