Helium One Share Price | |
---|---|
Price | 1.65 |
Bid | 1.60 |
Ask | 1.70 |
Change | -0.23 (-11.92%) |
Volume | 19,440,025 |
Open | 1.85 |
High | 1.75 |
Low | 1.70 |
Prev. Close | 1.93 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 956.46m |
Market Capitalisation | £16.26m |
Market Size | 100,000 |
52 Week High | 10.20 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 1.65 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 352 |
---|---|
Vol. Sold | 6,531,733 |
Sold Value | £111.17k |
Vol. Bought | 10,571,726 |
Bought Value | £180.97k |
PE Ratio | -4.661419 |
Earnings | -0.364696 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Dec-23 | 16:21:59 | 1.70 | 2,200,000 | Unknown* | 1.60 | 1.70 | 37.40k | O Ordinary Delayed publication |
08-Dec-23 | 16:35:17 | 1.70 | 35,542 | Buy* | 1.60 | 1.70 | 604.21 | UT Uncrossing Trade |
08-Dec-23 | 16:30:44 | 1.6755 | 400,000 | Buy* | 1.60 | 1.70 | 6,702 | O Ordinary |
08-Dec-23 | 16:29:06 | 1.6755 | 6,565 | Buy* | 1.60 | 1.70 | 110.00 | O Ordinary |
08-Dec-23 | 16:28:39 | 1.6755 | 17,191 | Buy* | 1.60 | 1.70 | 288.04 | O Ordinary |
08-Dec-23 | 16:28:02 | 1.6755 | 30,000 | Buy* | 1.60 | 1.70 | 502.65 | O Ordinary |
08-Dec-23 | 16:27:47 | 1.6755 | 1,492 | Buy* | 1.60 | 1.70 | 25.00 | O Ordinary |
08-Dec-23 | 16:25:52 | 1.625 | 15,000 | Sell* | 1.60 | 1.70 | 243.75 | O Ordinary |
08-Dec-23 | 16:25:08 | 1.70 | 1,294 | Buy* | 1.60 | 1.70 | 22.00 | O Ordinary |
08-Dec-23 | 16:25:08 | 1.70 | 1,000 | Buy* | 1.60 | 1.70 | 17.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-22 | 14-Dec-22 | Placing | Russel Swarts held the position of Finance Director at the time of this trade.Russel Swarts | 5.00 | GBX | 100,000 | 100,000 |
14-Dec-22 | 14-Dec-22 | Placing | Sarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope | 5.00 | GBX | 100,000 | 212,524 |
14-Dec-22 | 14-Dec-22 | Placing | Nigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend | 5.00 | GBX | 100,000 | 100,000 |
14-Dec-22 | 14-Dec-22 | Placing | James Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith | 5.00 | GBX | 40,000 | 140,000 |
14-Dec-22 | 14-Dec-22 | Placing | Robin Jonathan Eckford Birchall held the position of Non-Executive Director at the time of this trade.Robin Jonathan Eckford Birchall | 5.00 | GBX | 40,000 | 40,000 |