Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Helium One Share Price (HE1)

Helium One Information

Add HE1 to Timeline
Add HE1 to Watchlist
Add HE1 to Alert
Buy HE1 Shares

Share Price Information for Helium One (HE1)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.875

Bid: 0.85

Ask: 0.90

Change: -0.005 (-0.57%)

Spread: 0.05 (5.882%)

Open: 0.88

High: 0.88

Low: 0.865

Prev. Close: 0.88

HE1 Live Price

Last checked at -

Sponsored Content

Get more alerts for Helium One (HE1)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Helium One Live Prices

Sponsored Content

Intraday Helium One Share Chart

Helium One Share Price
Price	0.875
Bid	0.85
Ask	0.90
Change	-0.005 (-0.57%)
Volume	25,310,509
Open	0.88
High	0.88
Low	0.865
Prev. Close	0.88

3 Month Helium One Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	5.92b
Market Capitalisation	£51.82m
Market Size	200,000
52 Week High	2.125
52 Week High Date	21-Aug-2024
52 Week Low	0.65
52 Week Low Date	26-Jun-2024

# Trades	254
Vol. Sold	12,587,078
Sold Value	£106.83k
Vol. Bought	12,723,431
Bought Value	£110.47k
PE Ratio	-3.254049
Earnings	-0.268896
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD, FX and Spreads

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Helium One

Users who watch HE1 also watch: Greatland Gold, Eurasia Mining, Kodal Minerals, Argo Blockchai., Rolls-Royce, Premier African Minerals, UK Oil & Gas, 88 Energy, Genedrive, Avacta Group.

Users who hold HE1 also hold: Marula Mining, Greatland Gold, Eurasia Mining, Premier African Minerals, Kodal Minerals, Tern, Lloyds, Rolls-Royce, COPL, Supply@me Cap.

Recent Share Trades for Helium One (HE1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-25	16:29:42	0.8947	287,140	Buy*	0.85	0.90	2,569	O Ordinary
20-Jun-25	16:13:13	0.8945	1,000,000	Buy*	0.85	0.90	8,945	O Ordinary
20-Jun-25	16:06:19	0.8611	40,000	Sell*	0.85	0.90	344.44	O Ordinary
20-Jun-25	16:03:51	0.90	74,289	Buy*	0.85	0.90	668.60	O Ordinary
20-Jun-25	16:00:36	0.8945	450,000	Buy*	0.85	0.90	4,025	O Ordinary
20-Jun-25	15:56:12	0.8611	135,593	Sell*	0.85	0.90	1,168	O Ordinary
20-Jun-25	15:46:59	0.8947	82,486	Buy*	0.85	0.90	738.00	O Ordinary
20-Jun-25	15:41:33	0.861	252,085	Sell*	0.85	0.90	2,170	O Ordinary
20-Jun-25	15:37:00	0.8947	10,000	Buy*	0.85	0.90	89.47	O Ordinary
20-Jun-25	15:22:55	0.8947	301,331	Buy*	0.85	0.90	2,696	O Ordinary

View more Helium One trades

Directors Deals for Helium One (HE1)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Dec-22	14-Dec-22	Placing	Russel Swarts held the position of Finance Director at the time of this trade.Russel Swarts	5.00	GBX	100,000	100,000
14-Dec-22	14-Dec-22	Placing	Nigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend	5.00	GBX	100,000	100,000
14-Dec-22	14-Dec-22	Placing	Sarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope	5.00	GBX	100,000	212,524
14-Dec-22	14-Dec-22	Placing	James Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith	5.00	GBX	40,000	140,000
14-Dec-22	14-Dec-22	Placing	Robin Jonathan Eckford Birchall held the position of Non-Executive Director at the time of this trade.Robin Jonathan Eckford Birchall	5.00	GBX	40,000	40,000

View more Helium One directors deals

View more Helium One share chat

Helium One Home Page