Helium One Share Price | |
---|---|
Price | 1.375 |
Bid | 1.35 |
Ask | 1.40 |
Change | 0.05 (3.77%) |
Volume | 28,672,942 |
Open | 1.325 |
High | 1.375 |
Low | 1.35 |
Prev. Close | 1.325 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.72b |
Market Capitalisation | £51.09m |
Market Size | 100,000 |
52 Week High | 10.20 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 0.185 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 269 |
---|---|
Vol. Sold | 19,171,988 |
Sold Value | £261.88k |
Vol. Bought | 7,110,643 |
Bought Value | £97.68k |
PE Ratio | -3.770265 |
Earnings | -0.364696 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:38:56 | 1.37465 | 4,000,000 | Sell* | 1.35 | 1.40 | 54.99k | O Ordinary |
26-Apr-24 | 16:29:48 | 1.375 | 281,212 | Unknown* | 1.35 | 1.40 | 3,867 | O Ordinary |
26-Apr-24 | 16:26:53 | 1.375 | 100,000 | Unknown* | 1.35 | 1.40 | 1,375 | O Ordinary |
26-Apr-24 | 16:24:03 | 1.375 | 150,000 | Unknown* | 1.35 | 1.40 | 2,063 | O Ordinary |
26-Apr-24 | 16:23:40 | 1.363 | 4,246 | Sell* | 1.35 | 1.40 | 57.87 | O Ordinary |
26-Apr-24 | 16:22:08 | 1.364 | 43,134 | Sell* | 1.35 | 1.40 | 588.35 | O Ordinary |
26-Apr-24 | 16:21:14 | 1.375 | 391,424 | Unknown* | 1.35 | 1.40 | 5,382 | O Ordinary |
26-Apr-24 | 16:15:54 | 1.375 | 110,568 | Unknown* | 1.35 | 1.40 | 1,520 | O Ordinary |
26-Apr-24 | 16:15:36 | 1.375 | 127,722 | Unknown* | 1.35 | 1.40 | 1,756 | O Ordinary |
26-Apr-24 | 16:13:39 | 1.40 | 318 | Buy* | 1.35 | 1.40 | 4.45 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-22 | 14-Dec-22 | Placing | Russel Swarts held the position of Finance Director at the time of this trade.Russel Swarts | 5.00 | GBX | 100,000 | 100,000 |
14-Dec-22 | 14-Dec-22 | Placing | Sarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope | 5.00 | GBX | 100,000 | 212,524 |
14-Dec-22 | 14-Dec-22 | Placing | Nigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend | 5.00 | GBX | 100,000 | 100,000 |
14-Dec-22 | 14-Dec-22 | Placing | James Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith | 5.00 | GBX | 40,000 | 140,000 |
14-Dec-22 | 14-Dec-22 | Placing | Robin Jonathan Eckford Birchall held the position of Non-Executive Director at the time of this trade.Robin Jonathan Eckford Birchall | 5.00 | GBX | 40,000 | 40,000 |