If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One), please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelium One Share Price (HE1)

Share Price Information for Helium One (HE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.355
Bid: 1.34
Ask: 1.37
Change: 0.004 (0.30%)
Spread: 0.03 (2.239%)
Open: 1.352
High: 1.39
Low: 1.324
Prev. Close: 1.32
HE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Helium One Global Ltd Ord Npv (di)

Helium One is listed in the FTSE AIM All-Share index.

Helium One Global Ltd Ord Npv (di) is listed on the London Stock Exchange trading with ticker code HE1.L. It has a market capitalisation of £70.38m, with approximately 5.32b shares in issue. Over the last year, Helium One share price has been traded in a range of 9.515, hitting a high of 9.70, and a low of 0.185.

Helium One plc, a British firm at the forefront of the energy sector, focuses on the exploration and production of helium resources. With strategic operations and pioneering technologies, it aims to address the global demand for this essential element, used in various industries. Helium One plc's exploration projects and innovative extraction methods showcase its commitment to sustainability and resource optimisation, positioning it as a key player in the helium supply chain, contributing to critical applications from medical to technological advancements.

Latest Helium One Video

00:53

Helium One: Placing and Sub...


 

Helium One Share Price
Price 1.355
Bid 1.34
Ask 1.37
Change 0.004 (0.30%)
Volume 146,240,693
Open 1.352
High 1.39
Low 1.324
Prev. Close 1.32
Currency GBX
Issue Country GB
Shares in Issue 5.32b
Market Capitalisation £70.38m
Market Size 200,000
52 Week High 9.70
52 Week High Date 14-Aug-2023
52 Week Low 0.185
52 Week Low Date 19-Jan-2024
# Trades 779
Vol. Sold 77,119,164
Sold Value £1.06m
Vol. Bought 67,298,732
Bought Value £931.75k
PE Ratio -3.630423
Earnings -0.364696
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Helium One (HE1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-2409:27:381.311,500,000Unknown*1.341.3719.65kO Ordinary
Delayed publication
Historical
18-Jul-2409:27:061.31-1,500,000Unknown*1.341.37-19.65kO Ordinary
Deletion
Delayed publication
Historical
19-Jul-2416:35:041.324689,250Sell*1.341.379,126UT Uncrossing Trade
19-Jul-2416:29:311.354537,286Sell*1.341.37505.04O Ordinary
19-Jul-2416:29:181.346746,746Sell*1.341.3610.05kO Ordinary
19-Jul-2416:28:481.3545444,444Buy*1.341.366,020O Ordinary
19-Jul-2416:28:361.3412,394Sell*1.341.36166.08O Ordinary
Trade was executed as an SI
19-Jul-2416:28:361.34175,704Sell*1.341.362,354O Ordinary
Trade was executed as an SI
19-Jul-2416:28:281.352,500,000Buy*1.341.3533.75kO Ordinary
19-Jul-2416:28:061.349200,000Buy*1.341.352,698O Ordinary

Directors Deals for Helium One (HE1)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2214-Dec-22PlacingRussel Swarts held the position of Finance Director at the time of this trade.Russel Swarts5.00GBX100,000100,000
14-Dec-2214-Dec-22PlacingNigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend5.00GBX100,000100,000
14-Dec-2214-Dec-22PlacingSarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope5.00GBX100,000212,524
14-Dec-2214-Dec-22PlacingJames Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith5.00GBX40,000140,000
14-Dec-2214-Dec-22PlacingRobin Jonathan Eckford Birchall held the position of Non-Executive Director at the time of this trade.Robin Jonathan Eckford Birchall5.00GBX40,00040,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.