The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Helium One Share Trades (HE1)

Helium One Information

Buy HE1 Shares
Add HE1 to Watchlist
Add HE1 to Alert

Share Price Information for Helium One (HE1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.375

Bid: 1.35

Ask: 1.40

Change: 0.05 (3.77%)

Spread: 0.05 (3.704%)

Open: 1.325

High: 1.375

Low: 1.35

Prev. Close: 1.325

HE1 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Helium One (HE1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:38:56	1.37465	4,000,000	Sell*	1.35	1.40	54.99k	O Ordinary
26-Apr-24	16:29:48	1.375	281,212	Unknown*	1.35	1.40	3,867	O Ordinary
26-Apr-24	16:26:53	1.375	100,000	Unknown*	1.35	1.40	1,375	O Ordinary
26-Apr-24	16:24:03	1.375	150,000	Unknown*	1.35	1.40	2,063	O Ordinary
26-Apr-24	16:23:40	1.363	4,246	Sell*	1.35	1.40	57.87	O Ordinary
26-Apr-24	16:22:08	1.364	43,134	Sell*	1.35	1.40	588.35	O Ordinary
26-Apr-24	16:21:14	1.375	391,424	Unknown*	1.35	1.40	5,382	O Ordinary
26-Apr-24	16:15:54	1.375	110,568	Unknown*	1.35	1.40	1,520	O Ordinary
26-Apr-24	16:15:36	1.375	127,722	Unknown*	1.35	1.40	1,756	O Ordinary
26-Apr-24	16:13:39	1.40	318	Buy*	1.35	1.40	4.45	O Ordinary
26-Apr-24	16:13:19	1.375	78,549	Unknown*	1.35	1.40	1,080	O Ordinary
26-Apr-24	16:12:41	1.375	146,324	Unknown*	1.35	1.40	2,012	O Ordinary
26-Apr-24	16:10:45	1.364	7,624	Sell*	1.35	1.40	103.99	O Ordinary
26-Apr-24	16:09:49	1.3875	20,000	Buy*	1.35	1.40	277.50	O Ordinary
26-Apr-24	16:03:19	1.398	6,868	Buy*	1.35	1.40	96.01	O Ordinary