Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelium One Share Trades (HE1)

Lorna Blaisse, CEO of Helium One, outlines the path to commercialisation for their helium discovery

Lorna Blaisse, CEO of Helium One, outlines the path to commercialisation for their helium discovery

Share Price Information for Helium One (HE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.475
Bid: 2.45
Ask: 2.50
Change: 0.035 (1.43%)
Spread: 0.05 (2.041%)
Open: 2.475
High: 2.55
Low: 2.375
Prev. Close: 2.44
HE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Helium One (HE1)

Date Time Trade Prc Volume Buy/Sell Value  
23-Feb-2416:26:002.46012,000,000Unknown*49.20kO Ordinary
Delayed publication
23-Feb-2417:07:382.475150,000Unknown*3,713O Ordinary
Was reported as OTC
23-Feb-2416:29:302.45162,877Sell*3,990O Ordinary
23-Feb-2416:29:062.4534,683Sell*849.73O Ordinary
23-Feb-2416:28:582.4511,938Sell*292.48O Ordinary
23-Feb-2416:28:562.45381,516Sell*2,000O Ordinary
23-Feb-2416:28:532.45612Sell*14.99O Ordinary
Trade was executed as an SI
23-Feb-2416:28:532.50799Buy*19.98O Ordinary
Trade was executed as an SI
23-Feb-2416:28:402.4511,100Sell*271.95O Ordinary
23-Feb-2416:28:332.45200,000Sell*4,900O Ordinary
23-Feb-2416:28:272.474493,925Sell*12.22kO Ordinary
23-Feb-2416:28:242.4749,862Sell*243.99O Ordinary
23-Feb-2416:28:152.47436,137Sell*894.03O Ordinary
23-Feb-2416:28:082.4657121,304Sell*2,991O Ordinary
23-Feb-2416:27:582.475848,704Sell*1,206O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.