Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:29:27 | 1.30 | 50,000 | Sell* | 650.00 | O Ordinary |
09-May-24 | 16:21:59 | 1.326 | 44,320 | Buy* | 587.68 | O Ordinary |
09-May-24 | 16:19:58 | 1.33 | 11 | Buy* | 0.15 | O Ordinary |
09-May-24 | 16:15:15 | 1.32 | 227,272 | Sell* | 3,000 | O Ordinary |
09-May-24 | 16:13:15 | 1.32 | 78,014 | Sell* | 1,030 | O Ordinary |
09-May-24 | 16:10:31 | 1.30 | 100 | Sell* | 1.30 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:10:31 | 1.35 | 660 | Buy* | 8.91 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:10:31 | 1.35 | 5,000 | Buy* | 67.50 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:10:31 | 1.35 | 500 | Buy* | 6.75 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:10:31 | 1.30 | 500 | Sell* | 6.50 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:10:31 | 1.35 | 191 | Buy* | 2.58 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:10:31 | 1.35 | 2,965 | Buy* | 40.03 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:10:31 | 1.35 | 207 | Buy* | 2.79 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:10:31 | 1.35 | 159 | Buy* | 2.15 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:10:31 | 1.30 | 5,076 | Sell* | 65.99 | O Ordinary Trade was executed as an SI |