Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelium One Share Trades (HE1)

Share Price Information for Helium One (HE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.325
Bid: 1.30
Ask: 1.35
Change: -0.055 (-3.99%)
Spread: 0.05 (3.846%)
Open: 1.325
High: 1.325
Low: 1.285
Prev. Close: 1.38
HE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Helium One (HE1)

Date Time Trade Prc Volume Buy/Sell Value  
17-Apr-2416:29:461.337584,000Buy*1,124O Ordinary
17-Apr-2416:28:231.3288500,000Buy*6,644O Ordinary
17-Apr-2416:27:291.3517Buy*0.23O Ordinary
17-Apr-2416:26:471.329149,589Buy*1,988O Ordinary
17-Apr-2416:25:181.3133770,000Sell*10.11kO Ordinary
17-Apr-2416:25:091.3133200,000Sell*2,627O Ordinary
17-Apr-2416:19:371.332375,076Buy*4,996O Ordinary
17-Apr-2416:15:051.32841,128,877Buy*15.00kO Ordinary
17-Apr-2416:14:501.3284119,750Buy*1,591O Ordinary
17-Apr-2416:14:151.301,439Sell*18.71O Ordinary
Trade was executed as an SI
17-Apr-2416:14:151.353,218Buy*43.44O Ordinary
Trade was executed as an SI
17-Apr-2416:13:351.328474,978Buy*996.01O Ordinary
17-Apr-2416:07:581.302590,000Sell*1,172O Ordinary
17-Apr-2416:06:121.328974,950Buy*996.01O Ordinary
17-Apr-2416:03:221.28261,186,735Sell*15.22kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.