Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
OBD Share
Price
OBD Share
News
OBD Share
Chat
OBD Share
Trades2
OBD
Live RNS
OBD Share
Charts
OBD Level 2
Console
OBD Live
Share Price
OBD Broker
Ratings
OBD Directors
Deals
OBD Financial
Diary
OBD
Fundamentals
OBD Short
Positions
OBD
Media
OBD Company
Research
OBD Company
Timeline
Oxford Biodyn Information
Share Price Information for Oxford Biodyn (OBD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.375
Bid:
0.35
Ask:
0.40
Change:
0.00 (0.00%)
Spread:
0.05 (14.286%)
Open:
0.375
High:
0.375
Low:
0.375
Prev. Close:
0.375
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Oxford Biodyn (OBD)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Oxford Biodyn Live Prices
Sponsored Content
| Oxford Biodyn Share Price | |
|---|---|
| Price | 0.375 |
| Bid | 0.35 |
| Ask | 0.40 |
| Change | 0.00 (0.00%) |
| Volume | 252,500 |
| Open | 0.375 |
| High | 0.375 |
| Low | 0.375 |
| Prev. Close | 0.375 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.96b |
| Market Capitalisation | £7.34m |
| Market Size | 500,000 |
| 52 Week High | 8.40 |
| 52 Week High Date | 19-Jul-2024 |
| 52 Week Low | 0.30 |
| 52 Week Low Date | 26-May-2025 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 252,500 |
| Bought Value | £N/A |
| PE Ratio | -0.083333 |
| Earnings | -4.50 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add OBD to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Oxford Biodyn | £1,000.00 0.00% | £714.29 -28.57% | £312.50 -68.75% | £50.40 -94.96% |
Recent Share Trades for Oxford Biodyn (OBD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 08:33:08 | 0.40 | 2,500 | Buy* | 0.35 | 0.40 | 10.00 | O Ordinary |
| 13-Jun-25 | 08:32:01 | 0.3877 | 250,000 | Buy* | 0.35 | 0.40 | 969.25 | O Ordinary |
Directors Deals for Oxford Biodyn (OBD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-25 | 10-Apr-25 | Buy | Peter Presland held the position of Non-Executive Director at the time of this trade.Peter Presland | 0.44 | GBX | 3,398,553 | 3,398,553 |
| 02-Apr-25 | 01-Apr-25 | Sell | Paul Stockdale held the position of CFO & Executive Director at the time of this trade.Paul Stockdale | 0.45 | GBX | 791,176 | 3,077,919 |
| 02-Apr-25 | 01-Apr-25 | Buy | Paul Stockdale held the position of CFO & Executive Director at the time of this trade.Paul Stockdale | 0.45 | GBX | 791,176 | 3,077,919 |
| 29-Nov-24 | 28-Nov-24 | Transfer From | David Holbrook held the position of Independent Non-Executive Director at the time of this trade.David Holbrook | 1.25 | GBX | 49,653 | 99,306 |
| 29-Nov-24 | 28-Nov-24 | Transfer From | Matthew Wakefield held the position of Non-Executive Chairman at the time of this trade.Matthew Wakefield | 1.25 | GBX | 98,118 | 1,218,963 |
