We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Biodyn Share Price (OBD)

Share Price Information for Oxford Biodyn (OBD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.10
Bid: 8.10
Ask: 8.48
Change: -0.10 (-1.22%)
Spread: 0.38 (4.691%)
Open: 8.00
High: 8.50
Low: 8.00
Prev. Close: 8.20
OBD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Oxford Biodynamics Plc Ord Gbp0.01

Oxford Biodyn is listed in the FTSE AIM All-Share index.

Oxford Biodyn is listed in the Medicine and Biotech sector.

Oxford Biodynamics Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code OBD.L. It has a market capitalisation of £25.26m, with approximately 311.86m shares in issue. Over the last year, Oxford Biodyn share price has been traded in a range of 43.00, hitting a high of 51.00, and a low of 8.00.

Oxford Biodyn Share Price
Price 8.10
Bid 8.10
Ask 8.48
Change -0.10 (-1.22%)
Volume 921,776
Open 8.00
High 8.50
Low 8.00
Prev. Close 8.20
Currency GBX
Issue Country GB
Shares in Issue 311.86m
Market Capitalisation £25.26m
Market Size 20,000
52 Week High 51.00
52 Week High Date 03-Oct-2023
52 Week Low 8.00
52 Week Low Date 26-Apr-2024
# Trades 41
Vol. Sold 723,235
Sold Value £58.53k
Vol. Bought 198,541
Bought Value £16.58k
PE Ratio -1.109589
Earnings -7.30
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Oxford Biodyn (OBD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:278.10369Sell*8.108.4829.89UT Uncrossing Trade
26-Apr-2416:26:208.326430,000Buy*8.008.482,498O Ordinary
26-Apr-2415:48:188.265310,732Buy*8.008.48887.03O Ordinary
26-Apr-2415:40:528.4814Buy*8.008.481.19O Ordinary
Trade was executed as an SI
26-Apr-2415:40:528.0017Sell*8.008.481.36O Ordinary
Trade was executed as an SI
26-Apr-2415:40:528.48235Buy*8.008.4819.93O Ordinary
Trade was executed as an SI
26-Apr-2415:21:158.26533,581Buy*8.008.48295.98O Ordinary
26-Apr-2414:21:318.07686,666Sell*8.008.48538.40O Ordinary
26-Apr-2414:20:448.102,600Sell*8.108.48210.60A Automatic Execution
26-Apr-2414:20:448.1050,000Sell*8.108.484,050A Automatic Execution

Directors Deals for Oxford Biodyn (OBD)

Announced Traded Action Notifier Price Currency Amount Holding
13-Nov-2310-Nov-23SellStephen Charles Diggle held the position of Non-Executive Director at the time of this trade.Stephen Charles Diggle33.90GBX125,00027,431,756
03-Nov-2302-Nov-23Transfer ToMatthew Wakefield held the position of Non-Executive Chairman at the time of this trade.Matthew Wakefield0.00200,0001,022,727
03-Nov-2302-Nov-23Transfer ToMatthew Wakefield held the position of Non-Executive Chairman at the time of this trade.Matthew Wakefield0.0094,0001,022,727
20-Oct-2318-Oct-23SellStephen Charles Diggle held the position of Non-Executive Director at the time of this trade.Stephen Charles Diggle38.30GBX777,00027,556,756
06-Oct-2304-Oct-23SellStephen Charles Diggle held the position of Non-Executive Director at the time of this trade.Stephen Charles Diggle45.20GBX115,00028,333,756

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.