We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oxford Biodyn Share Trades (OBD)

Oxford Biodyn Information

Buy OBD Shares
Add OBD to Watchlist
Add OBD to Alert

Share Price Information for Oxford Biodyn (OBD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.10

Bid: 8.10

Ask: 8.48

Change: -0.10 (-1.22%)

Spread: 0.38 (4.691%)

Open: 8.00

High: 8.50

Low: 8.00

Prev. Close: 8.20

OBD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Oxford Biodyn (OBD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:27	8.10	369	Sell*	8.10	8.48	29.89	UT Uncrossing Trade
26-Apr-24	16:26:20	8.3264	30,000	Buy*	8.00	8.48	2,498	O Ordinary
26-Apr-24	15:48:18	8.2653	10,732	Buy*	8.00	8.48	887.03	O Ordinary
26-Apr-24	15:40:52	8.48	14	Buy*	8.00	8.48	1.19	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:52	8.00	17	Sell*	8.00	8.48	1.36	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:52	8.48	235	Buy*	8.00	8.48	19.93	O Ordinary Trade was executed as an SI
26-Apr-24	15:21:15	8.2653	3,581	Buy*	8.00	8.48	295.98	O Ordinary
26-Apr-24	14:21:31	8.0768	6,666	Sell*	8.00	8.48	538.40	O Ordinary
26-Apr-24	14:20:44	8.10	2,600	Sell*	8.10	8.48	210.60	A Automatic Execution
26-Apr-24	14:20:44	8.10	50,000	Sell*	8.10	8.48	4,050	A Automatic Execution
26-Apr-24	14:20:33	8.1076	50,000	Sell*	8.10	8.48	4,054	O Ordinary
26-Apr-24	14:06:43	8.176	105,000	Sell*	8.10	8.48	8,585	O Ordinary
26-Apr-24	13:48:42	8.157	55,000	Sell*	8.10	8.48	4,486	O Ordinary
26-Apr-24	13:47:13	8.10	943	Sell*	8.10	8.48	76.38	O Ordinary Trade was executed as an SI
26-Apr-24	13:25:58	8.38	9,320	Buy*	8.10	8.48	781.02	O Ordinary