The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Oxford Biodyn Share Trades (OBD)

Oxford Biodyn Information

Buy OBD Shares
Add OBD to Watchlist
Add OBD to Alert

Share Price Information for Oxford Biodyn (OBD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.82

Bid: 7.80

Ask: 7.96

Change: 0.08 (1.03%)

Spread: 0.16 (2.051%)

Open: 7.80

High: 7.82

Low: 7.70

Prev. Close: 7.80

OBD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Oxford Biodyn (OBD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:28:10	7.931	4,500	Buy*	7.80	7.96	356.90	O Ordinary
10-May-24	13:38:02	7.912	12,222	Buy*	7.80	7.96	967.00	O Ordinary
10-May-24	13:20:07	7.912	12,500	Buy*	7.80	7.96	989.00	O Ordinary
10-May-24	12:21:10	7.916	922	Buy*	7.80	7.96	72.99	O Ordinary
10-May-24	12:19:14	7.82	25,000	Buy*	7.76	7.82	1,955	A Automatic Execution
10-May-24	12:18:59	7.809	15,000	Buy*	7.76	7.82	1,171	O Ordinary
10-May-24	11:59:45	7.807	128,000	Buy*	7.76	7.82	9,993	O Ordinary
10-May-24	11:30:58	7.76	107,605	Sell*	7.76	7.82	8,350	A Automatic Execution
10-May-24	11:26:46	7.766	18,080	Sell*	7.76	7.82	1,404	O Ordinary
10-May-24	11:02:53	7.795	12,777	Buy*	7.70	7.82	995.97	O Ordinary
10-May-24	10:13:05	7.798	6,411	Buy*	7.70	7.82	499.93	O Ordinary
10-May-24	10:01:55	7.82	38	Buy*	7.70	7.82	2.97	O Ordinary
10-May-24	09:59:36	7.81	25,555	Buy*	7.70	7.82	1,996	O Ordinary
10-May-24	09:53:31	7.702	474	Sell*	7.70	7.82	36.51	O Ordinary
10-May-24	09:36:41	7.798	2,500	Buy*	7.70	7.82	194.95	O Ordinary