Oxford Biodyn Share Price | |
---|---|
Price | 7.82 |
Bid | 7.80 |
Ask | 7.96 |
Change | 0.08 (1.03%) |
Volume | 584,353 |
Open | 7.80 |
High | 7.82 |
Low | 7.70 |
Prev. Close | 7.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 311.86m |
Market Capitalisation | £24.39m |
Market Size | 50,000 |
52 Week High | 51.00 |
52 Week High Date | 03-Oct-2023 |
52 Week Low | 7.70 |
52 Week Low Date | 10-May-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 313,928 |
Sold Value | £24.44k |
Vol. Bought | 270,425 |
Bought Value | £21.19k |
PE Ratio | -1.071233 |
Earnings | -7.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:28:10 | 7.931 | 4,500 | Buy* | 7.80 | 7.96 | 356.90 | O Ordinary |
10-May-24 | 13:38:02 | 7.912 | 12,222 | Buy* | 7.80 | 7.96 | 967.00 | O Ordinary |
10-May-24 | 13:20:07 | 7.912 | 12,500 | Buy* | 7.80 | 7.96 | 989.00 | O Ordinary |
10-May-24 | 12:21:10 | 7.916 | 922 | Buy* | 7.80 | 7.96 | 72.99 | O Ordinary |
10-May-24 | 12:19:14 | 7.82 | 25,000 | Buy* | 7.76 | 7.82 | 1,955 | A Automatic Execution |
10-May-24 | 12:18:59 | 7.809 | 15,000 | Buy* | 7.76 | 7.82 | 1,171 | O Ordinary |
10-May-24 | 11:59:45 | 7.807 | 128,000 | Buy* | 7.76 | 7.82 | 9,993 | O Ordinary |
10-May-24 | 11:30:58 | 7.76 | 107,605 | Sell* | 7.76 | 7.82 | 8,350 | A Automatic Execution |
10-May-24 | 11:26:46 | 7.766 | 18,080 | Sell* | 7.76 | 7.82 | 1,404 | O Ordinary |
10-May-24 | 11:02:53 | 7.795 | 12,777 | Buy* | 7.70 | 7.82 | 995.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-23 | 10-Nov-23 | Sell | Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade.Stephen Charles Diggle | 33.90 | GBX | 125,000 | 27,431,756 |
03-Nov-23 | 02-Nov-23 | Transfer To | Matthew Wakefield held the position of Non-Executive Chairman at the time of this trade.Matthew Wakefield | 0.00 | 200,000 | 1,022,727 | |
03-Nov-23 | 02-Nov-23 | Transfer To | Matthew Wakefield held the position of Non-Executive Chairman at the time of this trade.Matthew Wakefield | 0.00 | 94,000 | 1,022,727 | |
20-Oct-23 | 18-Oct-23 | Sell | Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade.Stephen Charles Diggle | 38.30 | GBX | 777,000 | 27,556,756 |
06-Oct-23 | 04-Oct-23 | Sell | Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade.Stephen Charles Diggle | 45.20 | GBX | 115,000 | 28,333,756 |