Kefi Gold & Copper Share Price | |
---|---|
Price | 0.52 |
Bid | 0.502 |
Ask | 0.522 |
Change | 0.023 (4.63%) |
Volume | 3,054,736 |
Open | 0.502 |
High | 0.522 |
Low | 0.502 |
Prev. Close | 0.497 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.98b |
Market Capitalisation | £41.50m |
Market Size | 1,500,000 |
52 Week High | 0.888 |
52 Week High Date | 20-May-2024 |
52 Week Low | 0.45 |
52 Week Low Date | 30-Jan-2025 |
# Trades | 29 |
---|---|
Vol. Sold | 704,195 |
Sold Value | £3.62k |
Vol. Bought | 1,979,488 |
Bought Value | £10.22k |
PE Ratio | -2.971429 |
Earnings | -0.175 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Mar-25 | 10:22:02 | 0.518 | 400,000 | Buy* | 0.502 | 0.522 | 2,072 | O Ordinary |
17-Mar-25 | 10:14:17 | 0.52 | 300,000 | Sell* | 0.52 | 0.522 | 1,560 | A Automatic Execution |
17-Mar-25 | 10:08:18 | 0.522 | 1,915 | Buy* | 0.52 | 0.522 | 10.00 | O Ordinary |
17-Mar-25 | 10:06:40 | 0.52 | 100,000 | Sell* | 0.52 | 0.522 | 520.00 | O Ordinary Trade was executed as an SI |
17-Mar-25 | 10:02:27 | 0.51 | 50,000 | Sell* | 0.51 | 0.522 | 255.00 | O Ordinary Trade was executed as an SI |
17-Mar-25 | 10:02:27 | 0.51 | 35,000 | Sell* | 0.51 | 0.522 | 178.50 | A Automatic Execution |
17-Mar-25 | 09:37:18 | 0.51 | 100,000 | Sell* | 0.51 | 0.522 | 510.00 | O Ordinary Trade was executed as an SI |
17-Mar-25 | 09:33:06 | 0.5155 | 193,016 | Buy* | 0.502 | 0.522 | 995.00 | O Ordinary |
17-Mar-25 | 09:07:37 | 0.522 | 7,662 | Buy* | 0.502 | 0.522 | 40.00 | O Ordinary |
17-Mar-25 | 08:52:47 | 0.502 | 21 | Sell* | 0.502 | 0.522 | 0.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-22 | 20-Jan-22 | Buy | John Edward Leach held the position of Finance Director at the time of this trade.John Edward Leach | 0.80 | GBX | 12,500,000 | 43,525,743 |
20-Jan-22 | 20-Jan-22 | Buy | Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade.Harry Anagnastoras-Adams | 0.80 | GBX | 22,500,000 | 77,231,312 |
20-Jan-22 | 20-Jan-22 | Buy | Richard Robinson held the position of Non-Executive Director at the time of this trade.Richard Robinson | 0.80 | GBX | 6,250,000 | 13,500,000 |
20-Jan-22 | 20-Jan-22 | Buy | Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler | 0.80 | GBX | 3,125,000 | 8,250,000 |
21-Dec-21 | 21-Dec-21 | Placing | John Edward Leach held the position of Finance Director at the time of this trade.John Edward Leach | 0.80 | GBX | 12,500,000 | 31,025,743 |
Following an initial public offering of its shares, KEFI Minerals commenced trading on AIM (Code “KEFI”) in December 2006. The name of the Company changed to KEFI Gold and Copper plc in August 2020. The Company retained its ticker (KEFI.L), SEDOL (BD8GP61) and ISIN (GB00BD8GP619) following the change of name. Queries regarding number of shares held, change of address, and
Free Investment Tools
Register for FREE