Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Helix Exploration Live PricesHelix Exploration Share Price | |
---|---|
Price | 15.40 |
Bid | 15.30 |
Ask | 15.50 |
Change | 0.55 (3.70%) |
Volume | 3,924,980 |
Open | 14.85 |
High | 15.40 |
Low | 15.30 |
Prev. Close | 14.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 156.97m |
Market Capitalisation | £24.17m |
Market Size | 30,000 |
52 Week High | 29.00 |
52 Week High Date | 15-Jul-2024 |
52 Week Low | 11.70 |
52 Week Low Date | 09-Apr-2025 |
# Trades | 158 |
---|---|
Vol. Sold | 2,443,258 |
Sold Value | £371.26k |
Vol. Bought | 1,057,576 |
Bought Value | £145.38k |
PE Ratio | -4.666667 |
Earnings | -3.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-25 | 16:35:07 | 15.40 | 3,000 | Unknown* | 15.30 | 15.50 | 462.00 | UT Uncrossing Trade |
19-May-25 | 16:29:55 | 15.4385 | 2,568 | Buy* | 15.30 | 15.50 | 396.46 | O Ordinary |
19-May-25 | 16:22:43 | 15.44 | 1,937 | Buy* | 15.30 | 15.50 | 299.07 | O Ordinary |
19-May-25 | 16:21:58 | 15.3675 | 100,000 | Sell* | 15.30 | 15.50 | 15.37k | O Ordinary |
19-May-25 | 16:17:56 | 15.325 | 100,000 | Sell* | 15.30 | 15.50 | 15.33k | O Ordinary |
19-May-25 | 16:13:13 | 15.37 | 12,979 | Sell* | 15.30 | 15.50 | 1,995 | O Ordinary |
19-May-25 | 15:39:54 | 15.37 | 100,000 | Sell* | 15.30 | 15.50 | 15.37k | O Ordinary |
19-May-25 | 15:36:27 | 15.37 | 611 | Sell* | 15.30 | 15.50 | 93.91 | O Ordinary |
19-May-25 | 15:31:38 | 15.37 | 2,114 | Sell* | 15.30 | 15.50 | 324.92 | O Ordinary |
19-May-25 | 15:24:32 | 15.37 | 3,000 | Sell* | 15.30 | 15.50 | 461.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Notification of Holding | Wheeler Moore Sears held the position of Chief Executive Officer at the time of this trade.Wheeler Moore Sears | 0.00 | 0 | 10,000,000 | |
09-Apr-24 | 09-Apr-24 | Notification of Holding | David James Minchin held the position of Executive Chairman at the time of this trade.David James Minchin | 0.00 | 0 | 4,600,000 |